38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,245 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,120 | 1,086 | 1,098 | +13 | +1.2 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 573 | 517 | 549 | -24 | -4.2 | 52,300 | |
560 | 580 | 553 | 573 | +14 | +2.5 | 23,800 | |
570 | 570 | 542 | 559 | +6 | +1.1 | 21,300 | |
566 | 612 | 538 | 553 | -1 | -0.2 | 96,600 | |
562 | 593 | 516 | 554 | -8 | -1.4 | 51,300 | |
579 | 590 | 559 | 562 | -34 | -5.7 | 53,400 | |
600 | 609 | 593 | 596 | -4 | -0.7 | 26,100 | |
602 | 608 | 567 | 600 | -1 | -0.2 | 24,500 | |
597 | 613 | 587 | 601 | -1 | -0.2 | 37,800 | |
582 | 622 | 580 | 602 | +3 | +0.5 | 50,800 | |
575 | 604 | 560 | 599 | +17 | +2.9 | 71,900 | |
566 | 611 | 566 | 582 | +20 | +3.6 | 78,700 | |
556 | 617 | 556 | 562 | +11 | +2.0 | 129,700 | |
551 | 564 | 537 | 551 | -10 | -1.8 | 59,300 | |
539 | 570 | 530 | 561 | +42 | +8.1 | 50,700 | |
513 | 528 | 508 | 519 | +9 | +1.8 | 12,500 | |
511 | 536 | 508 | 510 | -1 | -0.2 | 31,700 | |
516 | 549 | 511 | 511 | -2 | -0.4 | 67,200 | |
490 | 521 | 485 | 513 | +20 | +4.1 | 42,200 | |
501 | 515 | 477 | 493 | -2 | -0.4 | 72,200 | |
490 | 519 | 475 | 495 | +11 | +2.3 | 132,400 | |
613 | 693 | 484 | 484 | -59 | -10.9 | 1,432,600 | |
460 | 543 | 460 | 543 | +83 | +18.0 | 31,300 | |
459 | 467 | 447 | 460 | +3 | +0.7 | 26,300 | |
450 | 469 | 446 | 457 | +24 | +5.5 | 23,900 | |
454 | 455 | 428 | 433 | -21 | -4.6 | 24,800 | |
468 | 468 | 453 | 454 | -6 | -1.3 | 29,100 | |
447 | 468 | 447 | 460 | +12 | +2.7 | 41,600 | |
460 | 468 | 438 | 448 | -2 | -0.4 | 47,800 | |
468 | 468 | 446 | 450 | -18 | -3.8 | 26,300 |