38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,245 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,120 | 1,086 | 1,098 | +13 | +1.2 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,090 | 1,071 | 1,085 | +3 | +0.3 | 6,500 | |
1,080 | 1,086 | 1,070 | 1,082 | +11 | +1.0 | 8,600 | |
1,120 | 1,130 | 1,029 | 1,071 | -38 | -3.4 | 42,200 | |
1,118 | 1,140 | 1,109 | 1,109 | +10 | +0.9 | 23,800 | |
1,095 | 1,106 | 1,095 | 1,099 | +18 | +1.7 | 14,000 | |
1,038 | 1,100 | 1,035 | 1,081 | +56 | +5.5 | 23,500 | |
1,036 | 1,042 | 1,020 | 1,025 | -12 | -1.2 | 14,500 | |
1,031 | 1,050 | 1,031 | 1,037 | +6 | +0.6 | 8,100 | |
1,030 | 1,057 | 1,024 | 1,031 | +4 | +0.4 | 18,400 | |
1,008 | 1,027 | 1,001 | 1,027 | +19 | +1.9 | 17,500 | |
1,008 | 1,008 | 1,001 | 1,008 | +7 | +0.7 | 10,000 | |
1,001 | 1,005 | 995 | 1,001 | -1 | -0.1 | 21,400 | |
1,005 | 1,006 | 998 | 1,002 | -2 | -0.2 | 21,700 | |
1,025 | 1,030 | 1,000 | 1,004 | -24 | -2.3 | 43,100 | |
1,043 | 1,048 | 1,021 | 1,028 | +9 | +0.9 | 20,100 | |
1,087 | 1,101 | 998 | 1,019 | -56 | -5.2 | 47,700 | |
1,068 | 1,115 | 1,050 | 1,075 | +13 | +1.2 | 53,400 | |
1,029 | 1,092 | 1,029 | 1,062 | +34 | +3.3 | 33,700 | |
1,015 | 1,032 | 1,011 | 1,028 | -1 | -0.1 | 37,000 | |
1,025 | 1,048 | 1,023 | 1,029 | +13 | +1.3 | 47,800 | |
1,035 | 1,048 | 1,015 | 1,016 | -19 | -1.8 | 33,600 | |
1,060 | 1,080 | 1,015 | 1,035 | -27 | -2.5 | 56,900 | |
1,190 | 1,245 | 1,045 | 1,062 | -128 | -10.8 | 182,600 | |
1,160 | 1,198 | 1,149 | 1,190 | +37 | +3.2 | 47,800 | |
1,169 | 1,180 | 1,100 | 1,153 | -8 | -0.7 | 53,100 | |
1,154 | 1,220 | 1,147 | 1,161 | +26 | +2.3 | 79,800 | |
1,089 | 1,167 | 1,088 | 1,135 | +48 | +4.4 | 54,700 | |
1,079 | 1,094 | 1,072 | 1,087 | +15 | +1.4 | 21,600 | |
1,076 | 1,093 | 1,018 | 1,072 | -2 | -0.2 | 56,900 |