38,683.93 | -19.58 | 156.51 | +0.24 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.15% | 0.20% | 0.08% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 939 | 942 | +3 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 996 | 926 | 974 | +30 | +3.2 | 45,100 | |
881 | 947 | 881 | 944 | +63 | +7.2 | 18,400 | |
876 | 900 | 870 | 881 | +12 | +1.4 | 8,600 | |
925 | 930 | 869 | 869 | -56 | -6.1 | 16,200 | |
952 | 952 | 905 | 925 | -27 | -2.8 | 31,400 | |
943 | 959 | 928 | 952 | +3 | +0.3 | 13,700 | |
961 | 969 | 925 | 949 | -27 | -2.8 | 32,100 | |
972 | 1,089 | 944 | 976 | +11 | +1.1 | 261,100 | |
891 | 1,023 | 862 | 965 | +44 | +4.8 | 327,700 | |
853 | 955 | 820 | 921 | +67 | +7.8 | 304,200 | |
770 | 943 | 770 | 854 | +84 | +10.9 | 264,300 | |
768 | 770 | 754 | 770 | +5 | +0.7 | 1,300 | |
780 | 780 | 757 | 765 | -18 | -2.3 | 5,000 | |
784 | 805 | 778 | 783 | -2 | -0.3 | 17,800 | |
792 | 805 | 771 | 785 | -3 | -0.4 | 14,600 | |
801 | 801 | 780 | 788 | -9 | -1.1 | 5,900 | |
790 | 806 | 783 | 797 | +7 | +0.9 | 8,200 | |
802 | 803 | 775 | 790 | 0 | 0.0 | 9,600 | |
809 | 820 | 770 | 790 | -13 | -1.6 | 25,600 | |
847 | 863 | 795 | 803 | -62 | -7.2 | 56,800 | |
765 | 1,024 | 748 | 865 | +100 | +13.1 | 1,302,800 | |
755 | 865 | 733 | 765 | +14 | +1.9 | 74,500 | |
754 | 776 | 722 | 751 | +11 | +1.5 | 19,900 | |
715 | 756 | 715 | 740 | +30 | +4.2 | 22,200 | |
706 | 715 | 635 | 710 | -11 | -1.5 | 27,200 | |
740 | 750 | 712 | 721 | -19 | -2.6 | 5,700 | |
750 | 757 | 724 | 740 | -10 | -1.3 | 7,200 | |
769 | 770 | 741 | 750 | -20 | -2.6 | 9,500 | |
776 | 780 | 764 | 770 | -6 | -0.8 | 6,700 | |
776 | 800 | 758 | 776 | 0 | 0.0 | 19,900 |