38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 939 | 942 | +3 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 893 | 813 | 826 | -39 | -4.5 | 43,300 | |
874 | 881 | 827 | 865 | -54 | -5.9 | 15,200 | |
921 | 930 | 888 | 919 | +2 | +0.2 | 9,500 | |
935 | 936 | 917 | 917 | +2 | +0.2 | 1,900 | |
884 | 938 | 872 | 915 | +31 | +3.5 | 10,700 | |
940 | 940 | 873 | 884 | -41 | -4.4 | 6,300 | |
876 | 944 | 862 | 925 | +44 | +5.0 | 10,700 | |
874 | 922 | 868 | 881 | -8 | -0.9 | 5,100 | |
880 | 945 | 870 | 889 | -11 | -1.2 | 12,400 | |
846 | 900 | 801 | 900 | +24 | +2.7 | 17,000 | |
878 | 920 | 863 | 876 | -2 | -0.2 | 4,200 | |
869 | 916 | 826 | 878 | -36 | -3.9 | 31,300 | |
895 | 934 | 875 | 914 | +4 | +0.4 | 35,900 | |
904 | 959 | 866 | 910 | -39 | -4.1 | 64,500 | |
994 | 1,027 | 932 | 949 | -44 | -4.4 | 30,500 | |
1,053 | 1,054 | 990 | 993 | -59 | -5.6 | 30,500 | |
1,000 | 1,197 | 932 | 1,052 | +45 | +4.5 | 149,700 | |
996 | 1,131 | 940 | 1,007 | +26 | +2.7 | 373,000 | |
982 | 1,021 | 967 | 981 | -1 | -0.1 | 31,000 | |
985 | 993 | 961 | 982 | -2 | -0.2 | 14,700 | |
970 | 1,002 | 966 | 984 | -1 | -0.1 | 24,200 | |
988 | 1,020 | 980 | 985 | +5 | +0.5 | 12,400 | |
955 | 1,000 | 955 | 980 | +25 | +2.6 | 36,300 | |
952 | 961 | 937 | 955 | +2 | +0.2 | 12,600 | |
959 | 962 | 931 | 953 | +12 | +1.3 | 13,300 | |
940 | 983 | 934 | 941 | +8 | +0.9 | 27,100 | |
938 | 947 | 920 | 933 | -5 | -0.5 | 15,800 | |
908 | 942 | 908 | 938 | +30 | +3.3 | 9,800 | |
922 | 928 | 887 | 908 | -17 | -1.8 | 10,900 | |
974 | 975 | 920 | 925 | -49 | -5.0 | 16,600 |