38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 939 | 942 | +3 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 847 | 802 | 840 | +14 | +1.7 | 14,100 | |
845 | 850 | 808 | 826 | -4 | -0.5 | 13,900 | |
832 | 845 | 818 | 830 | +14 | +1.7 | 11,100 | |
813 | 851 | 806 | 816 | +11 | +1.4 | 7,900 | |
810 | 825 | 803 | 805 | -5 | -0.6 | 3,500 | |
814 | 827 | 801 | 810 | -19 | -2.3 | 6,200 | |
840 | 840 | 808 | 829 | -6 | -0.7 | 4,600 | |
796 | 835 | 793 | 835 | +28 | +3.5 | 2,600 | |
825 | 830 | 800 | 807 | -18 | -2.2 | 3,800 | |
808 | 830 | 805 | 825 | +2 | +0.2 | 7,100 | |
838 | 870 | 805 | 823 | -15 | -1.8 | 11,200 | |
840 | 840 | 829 | 838 | +9 | +1.1 | 2,800 | |
810 | 830 | 810 | 829 | +16 | +2.0 | 2,600 | |
815 | 815 | 805 | 813 | +1 | +0.1 | 5,700 | |
809 | 812 | 794 | 812 | +4 | +0.5 | 5,600 | |
795 | 808 | 792 | 808 | +14 | +1.8 | 8,900 | |
804 | 805 | 794 | 794 | 0 | 0.0 | 1,000 | |
784 | 819 | 766 | 794 | +10 | +1.3 | 6,700 | |
764 | 784 | 754 | 784 | +34 | +4.5 | 3,900 | |
751 | 764 | 741 | 750 | 0 | 0.0 | 3,200 | |
755 | 769 | 734 | 750 | -80 | -9.6 | 13,500 | |
857 | 857 | 830 | 830 | -11 | -1.3 | 3,900 | |
844 | 850 | 834 | 841 | -2 | -0.2 | 2,100 | |
844 | 844 | 830 | 843 | +17 | +2.1 | 1,400 | |
835 | 848 | 826 | 826 | -9 | -1.1 | 5,900 | |
855 | 886 | 835 | 835 | -4 | -0.5 | 14,200 | |
868 | 869 | 828 | 839 | -37 | -4.2 | 12,000 | |
865 | 930 | 829 | 876 | +23 | +2.7 | 25,300 | |
852 | 880 | 829 | 853 | +12 | +1.4 | 15,300 | |
828 | 854 | 825 | 841 | +15 | +1.8 | 10,500 |