38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 939 | 942 | +3 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,022 | 1,040 | +10 | +1.0 | 1,300 | |
1,000 | 1,035 | 998 | 1,030 | +45 | +4.6 | 4,200 | |
1,037 | 1,049 | 969 | 985 | -52 | -5.0 | 6,000 | |
1,025 | 1,085 | 987 | 1,037 | +32 | +3.2 | 11,000 | |
1,016 | 1,030 | 968 | 1,005 | -40 | -3.8 | 10,700 | |
1,093 | 1,093 | 1,016 | 1,045 | -18 | -1.7 | 6,400 | |
1,086 | 1,088 | 1,050 | 1,063 | -22 | -2.0 | 6,200 | |
1,060 | 1,090 | 1,016 | 1,085 | +37 | +3.5 | 8,400 | |
1,026 | 1,069 | 1,003 | 1,048 | +38 | +3.8 | 8,000 | |
1,022 | 1,045 | 971 | 1,010 | +5 | +0.5 | 21,100 | |
1,219 | 1,219 | 977 | 1,005 | -224 | -18.2 | 66,000 | |
1,080 | 1,380 | 1,080 | 1,229 | +299 | +32.2 | 166,000 | |
930 | 930 | 915 | 930 | +6 | +0.6 | 4,600 | |
930 | 937 | 885 | 924 | +3 | +0.3 | 108,900 | |
941 | 941 | 916 | 921 | +5 | +0.5 | 5,700 | |
931 | 931 | 904 | 916 | -4 | -0.4 | 7,200 | |
920 | 950 | 904 | 920 | +1 | +0.1 | 7,500 | |
913 | 920 | 899 | 919 | +24 | +2.7 | 8,000 | |
900 | 912 | 890 | 895 | -9 | -1.0 | 5,300 | |
932 | 932 | 875 | 904 | -25 | -2.7 | 4,600 | |
930 | 930 | 865 | 929 | -2 | -0.2 | 4,500 | |
910 | 940 | 901 | 931 | +17 | +1.9 | 5,700 | |
936 | 936 | 914 | 914 | -9 | -1.0 | 3,100 | |
949 | 952 | 920 | 923 | -25 | -2.6 | 4,000 | |
932 | 985 | 910 | 948 | +29 | +3.2 | 20,800 | |
889 | 920 | 889 | 919 | +32 | +3.6 | 6,400 | |
852 | 893 | 852 | 887 | +35 | +4.1 | 3,500 | |
845 | 864 | 840 | 852 | +8 | +0.9 | 3,700 | |
829 | 868 | 828 | 844 | +15 | +1.8 | 7,300 | |
850 | 857 | 810 | 829 | -11 | -1.3 | 8,500 |