38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 939 | 942 | +3 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 890 | 871 | 877 | +7 | +0.8 | 1,600 | |
875 | 880 | 870 | 870 | -10 | -1.1 | 4,000 | |
890 | 890 | 880 | 880 | -6 | -0.7 | 2,100 | |
899 | 899 | 886 | 886 | -13 | -1.4 | 3,200 | |
890 | 899 | 890 | 899 | -1 | -0.1 | 1,400 | |
900 | 915 | 889 | 900 | 0 | 0.0 | 2,000 | |
889 | 910 | 889 | 900 | +11 | +1.2 | 4,200 | |
899 | 901 | 885 | 889 | -10 | -1.1 | 9,900 | |
900 | 900 | 894 | 899 | -1 | -0.1 | 2,600 | |
900 | 910 | 894 | 900 | 0 | 0.0 | 4,000 | |
910 | 910 | 893 | 900 | +3 | +0.3 | 5,000 | |
960 | 960 | 897 | 897 | -45 | -4.8 | 21,600 | |
915 | 942 | 912 | 942 | +27 | +3.0 | 3,700 | |
930 | 935 | 911 | 915 | -15 | -1.6 | 1,900 | |
950 | 950 | 912 | 930 | +30 | +3.3 | 5,700 | |
943 | 961 | 889 | 900 | -30 | -3.2 | 16,100 | |
865 | 1,011 | 855 | 930 | +65 | +7.5 | 102,800 | |
885 | 900 | 860 | 865 | -44 | -4.8 | 11,200 | |
939 | 939 | 909 | 909 | -30 | -3.2 | 3,300 | |
939 | 939 | 939 | 939 | 0 | 0.0 | 500 | |
945 | 945 | 928 | 939 | +9 | +1.0 | 2,800 | |
954 | 954 | 930 | 930 | -24 | -2.5 | 2,100 | |
935 | 959 | 930 | 954 | +19 | +2.0 | 3,900 | |
960 | 960 | 932 | 935 | -10 | -1.1 | 2,500 | |
945 | 985 | 945 | 945 | +15 | +1.6 | 5,600 | |
902 | 930 | 902 | 930 | +38 | +4.3 | 5,200 | |
910 | 911 | 892 | 892 | -3 | -0.3 | 3,200 | |
922 | 922 | 891 | 895 | -27 | -2.9 | 9,000 | |
910 | 928 | 902 | 922 | +12 | +1.3 | 3,700 | |
900 | 910 | 900 | 910 | +10 | +1.1 | 8,300 |