38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 939 | 942 | +3 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 867 | 846 | 848 | -9 | -1.1 | 9,500 | |
879 | 880 | 857 | 857 | -21 | -2.4 | 8,900 | |
891 | 899 | 871 | 878 | -3 | -0.3 | 7,500 | |
878 | 885 | 870 | 881 | +2 | +0.2 | 8,800 | |
920 | 938 | 860 | 879 | -62 | -6.6 | 34,500 | |
870 | 1,318 | 855 | 941 | +56 | +6.3 | 299,800 | |
875 | 885 | 846 | 885 | +10 | +1.1 | 6,000 | |
874 | 875 | 865 | 875 | +5 | +0.6 | 1,200 | |
888 | 888 | 864 | 870 | -18 | -2.0 | 1,200 | |
897 | 897 | 869 | 888 | -11 | -1.2 | 6,600 | |
861 | 899 | 860 | 899 | +40 | +4.7 | 1,200 | |
859 | 880 | 857 | 859 | +9 | +1.1 | 4,200 | |
850 | 858 | 841 | 850 | +10 | +1.2 | 2,200 | |
840 | 842 | 840 | 840 | 0 | 0.0 | 9,800 | |
846 | 846 | 840 | 840 | -6 | -0.7 | 5,300 | |
876 | 876 | 840 | 846 | -13 | -1.5 | 7,900 | |
844 | 859 | 841 | 859 | +15 | +1.8 | 3,900 | |
845 | 855 | 842 | 844 | -1 | -0.1 | 1,700 | |
865 | 885 | 841 | 845 | -5 | -0.6 | 11,500 | |
864 | 864 | 840 | 850 | -3 | -0.4 | 3,400 | |
841 | 853 | 840 | 853 | +12 | +1.4 | 1,700 | |
840 | 850 | 840 | 841 | -12 | -1.4 | 2,300 | |
870 | 870 | 850 | 853 | -3 | -0.4 | 2,100 | |
879 | 884 | 856 | 856 | -23 | -2.6 | 5,300 | |
869 | 886 | 860 | 879 | +10 | +1.2 | 8,800 | |
888 | 889 | 869 | 869 | -19 | -2.1 | 2,800 | |
870 | 888 | 865 | 888 | +23 | +2.7 | 5,300 | |
865 | 879 | 865 | 865 | -2 | -0.2 | 3,400 | |
887 | 887 | 866 | 867 | -20 | -2.3 | 3,400 | |
874 | 887 | 865 | 887 | +10 | +1.1 | 2,900 |