39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 621 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 430 | 422 | 427 | +6 | +1.4 | 130,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 514 | 469 | 501 | +32 | +6.8 | 317,600 | |
452 | 505 | 450 | 469 | +20 | +4.5 | 327,600 | |
441 | 459 | 430 | 449 | +15 | +3.5 | 368,700 | |
448 | 467 | 422 | 434 | -10 | -2.3 | 232,100 | |
424 | 444 | 422 | 444 | +22 | +5.2 | 70,800 | |
410 | 444 | 406 | 422 | +14 | +3.4 | 248,200 | |
420 | 429 | 400 | 408 | -13 | -3.1 | 288,000 | |
439 | 439 | 404 | 421 | -24 | -5.4 | 242,200 | |
380 | 445 | 372 | 445 | +70 | +18.7 | 319,500 | |
456 | 457 | 372 | 375 | -94 | -20.0 | 486,400 | |
424 | 483 | 406 | 469 | +45 | +10.6 | 639,100 | |
471 | 484 | 420 | 424 | -44 | -9.4 | 391,300 | |
512 | 539 | 452 | 468 | -70 | -13.0 | 443,800 | |
573 | 613 | 538 | 538 | -44 | -7.6 | 223,600 | |
646 | 646 | 577 | 582 | -84 | -12.6 | 283,200 | |
667 | 669 | 651 | 666 | -7 | -1.0 | 136,400 | |
687 | 691 | 661 | 673 | -19 | -2.7 | 124,900 | |
665 | 694 | 661 | 692 | +17 | +2.5 | 141,500 | |
690 | 692 | 664 | 675 | -23 | -3.3 | 173,400 | |
705 | 714 | 696 | 698 | -7 | -1.0 | 136,500 | |
714 | 721 | 702 | 705 | -4 | -0.6 | 111,700 | |
711 | 723 | 695 | 709 | -15 | -2.1 | 225,500 | |
726 | 726 | 709 | 724 | +4 | +0.6 | 57,400 | |
753 | 757 | 705 | 720 | -33 | -4.4 | 272,500 | |
760 | 763 | 734 | 753 | -9 | -1.2 | 195,600 | |
740 | 765 | 729 | 762 | +37 | +5.1 | 281,500 | |
706 | 731 | 704 | 725 | +25 | +3.6 | 333,300 | |
708 | 713 | 693 | 700 | -5 | -0.7 | 107,300 | |
711 | 712 | 683 | 705 | -8 | -1.1 | 192,700 | |
733 | 736 | 682 | 713 | -10 | -1.4 | 293,000 |