38,697.17 | +13.24 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.03% | 0.96% | -0.22% | 0.08% |
52週高値 | 621 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 428 | 422 | 427 | +6 | +1.4 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 500 | 482 | 497 | +6 | +1.2 | 172,400 | |
519 | 522 | 482 | 491 | -28 | -5.4 | 439,600 | |
489 | 548 | 489 | 519 | +31 | +6.4 | 478,300 | |
490 | 493 | 471 | 488 | -2 | -0.4 | 321,100 | |
474 | 490 | 445 | 490 | +17 | +3.6 | 343,300 | |
463 | 479 | 461 | 473 | +17 | +3.7 | 215,100 | |
453 | 464 | 437 | 456 | +3 | +0.7 | 224,000 | |
441 | 474 | 433 | 453 | +13 | +3.0 | 609,400 | |
405 | 440 | 405 | 440 | +35 | +8.6 | 236,700 | |
424 | 424 | 398 | 405 | -13 | -3.1 | 181,800 | |
409 | 428 | 409 | 418 | +11 | +2.7 | 112,800 | |
433 | 433 | 407 | 407 | -22 | -5.1 | 117,900 | |
417 | 436 | 416 | 429 | +20 | +4.9 | 166,300 | |
435 | 447 | 409 | 409 | -23 | -5.3 | 287,800 | |
428 | 432 | 415 | 432 | +1 | +0.2 | 214,300 | |
449 | 453 | 422 | 431 | -14 | -3.1 | 286,400 | |
419 | 459 | 419 | 445 | +25 | +6.0 | 360,000 | |
414 | 426 | 409 | 420 | +11 | +2.7 | 298,200 | |
392 | 418 | 388 | 409 | +18 | +4.6 | 436,600 | |
394 | 397 | 383 | 391 | -2 | -0.5 | 289,700 | |
371 | 394 | 370 | 393 | +30 | +8.3 | 475,000 | |
376 | 392 | 360 | 363 | -13 | -3.5 | 441,100 | |
431 | 434 | 374 | 376 | -53 | -12.4 | 339,800 | |
435 | 445 | 429 | 429 | -5 | -1.2 | 133,000 | |
413 | 453 | 412 | 434 | +27 | +6.6 | 267,100 | |
451 | 469 | 406 | 407 | -43 | -9.6 | 389,100 | |
466 | 472 | 443 | 450 | -18 | -3.8 | 293,900 | |
463 | 474 | 453 | 468 | +7 | +1.5 | 210,600 | |
463 | 488 | 453 | 461 | -1 | -0.2 | 359,700 | |
511 | 527 | 461 | 462 | -39 | -7.8 | 471,800 |