38,759.95 | +76.02 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.20% | 0.96% | -0.22% | 0.08% |
52週高値 | 621 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 430 | 422 | 429 | +8 | +1.9 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 550 | 521 | 532 | -21 | -3.8 | 261,300 | |
556 | 572 | 547 | 553 | -20 | -3.5 | 283,000 | |
556 | 581 | 554 | 573 | +15 | +2.7 | 269,700 | |
537 | 564 | 536 | 558 | +19 | +3.5 | 240,100 | |
555 | 566 | 529 | 539 | -16 | -2.9 | 390,200 | |
585 | 589 | 544 | 555 | -30 | -5.1 | 440,600 | |
560 | 589 | 558 | 585 | +24 | +4.3 | 314,900 | |
538 | 574 | 533 | 561 | +27 | +5.1 | 341,500 | |
511 | 536 | 505 | 534 | +24 | +4.7 | 305,000 | |
527 | 527 | 500 | 510 | -14 | -2.7 | 404,800 | |
528 | 528 | 501 | 524 | +2 | +0.4 | 272,100 | |
517 | 537 | 515 | 522 | +7 | +1.4 | 328,800 | |
513 | 519 | 494 | 515 | -1 | -0.2 | 506,500 | |
533 | 537 | 513 | 516 | -15 | -2.8 | 279,900 | |
578 | 579 | 526 | 531 | -77 | -12.7 | 580,500 | |
621 | 632 | 606 | 608 | -13 | -2.1 | 245,100 | |
638 | 642 | 616 | 621 | -6 | -1.0 | 176,900 | |
629 | 641 | 616 | 627 | -2 | -0.3 | 342,000 | |
643 | 663 | 622 | 629 | -17 | -2.6 | 175,400 | |
636 | 651 | 626 | 646 | +11 | +1.7 | 168,000 | |
652 | 656 | 624 | 635 | -15 | -2.3 | 285,500 | |
686 | 691 | 650 | 650 | -34 | -5.0 | 357,900 | |
660 | 687 | 656 | 684 | -1 | -0.1 | 249,900 | |
675 | 697 | 672 | 685 | +9 | +1.3 | 340,000 | |
645 | 678 | 639 | 676 | +37 | +5.8 | 373,000 | |
624 | 643 | 624 | 639 | +20 | +3.2 | 302,700 | |
597 | 624 | 595 | 619 | +32 | +5.5 | 239,800 | |
641 | 641 | 585 | 587 | -54 | -8.4 | 486,500 | |
620 | 649 | 614 | 641 | -64 | -9.1 | 694,400 | |
704 | 724 | 687 | 705 | +1 | +0.1 | 251,800 |