38,872.19 | +188.26 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.10% | -0.22% | 0.08% |
52週高値 | 621 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 430 | 422 | 428 | +7 | +1.7 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 460 | 450 | 453 | +4 | +0.9 | 85,900 | |
461 | 464 | 449 | 449 | -12 | -2.6 | 120,900 | |
450 | 466 | 445 | 461 | +9 | +2.0 | 180,300 | |
456 | 462 | 448 | 452 | -12 | -2.6 | 210,500 | |
464 | 467 | 457 | 464 | 0 | 0.0 | 92,900 | |
471 | 472 | 461 | 464 | -9 | -1.9 | 111,500 | |
450 | 473 | 446 | 473 | +17 | +3.7 | 178,800 | |
460 | 461 | 446 | 456 | -3 | -0.7 | 233,500 | |
465 | 468 | 454 | 459 | -6 | -1.3 | 156,000 | |
453 | 467 | 453 | 465 | +12 | +2.6 | 111,700 | |
456 | 463 | 448 | 453 | +3 | +0.7 | 151,800 | |
459 | 459 | 446 | 450 | -3 | -0.7 | 214,300 | |
470 | 472 | 448 | 453 | -13 | -2.8 | 197,800 | |
459 | 469 | 443 | 466 | +13 | +2.9 | 219,400 | |
462 | 466 | 446 | 453 | -17 | -3.6 | 214,900 | |
460 | 482 | 459 | 470 | +8 | +1.7 | 218,100 | |
445 | 472 | 445 | 462 | +13 | +2.9 | 248,400 | |
454 | 456 | 436 | 449 | -4 | -0.9 | 305,500 | |
475 | 476 | 442 | 453 | -22 | -4.6 | 380,000 | |
505 | 505 | 446 | 475 | -30 | -5.9 | 449,300 | |
493 | 507 | 493 | 505 | +11 | +2.2 | 111,100 | |
480 | 495 | 473 | 494 | +7 | +1.4 | 271,800 | |
490 | 499 | 483 | 487 | -5 | -1.0 | 258,500 | |
488 | 495 | 478 | 492 | +3 | +0.6 | 268,100 | |
507 | 509 | 481 | 489 | -15 | -3.0 | 302,000 | |
535 | 535 | 493 | 504 | -29 | -5.4 | 333,200 | |
519 | 533 | 511 | 533 | +20 | +3.9 | 338,900 | |
484 | 513 | 484 | 513 | +31 | +6.4 | 320,200 | |
510 | 511 | 462 | 482 | -31 | -6.0 | 633,900 | |
537 | 539 | 509 | 513 | -19 | -3.6 | 376,400 |