38,872.19 | +188.26 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 621 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 430 | 422 | 428 | +7 | +1.7 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 834 | 790 | 828 | +39 | +4.9 | 134,700 | |
789 | 801 | 761 | 789 | -9 | -1.1 | 343,300 | |
796 | 805 | 784 | 798 | +9 | +1.1 | 136,900 | |
786 | 820 | 782 | 789 | +3 | +0.4 | 152,700 | |
840 | 867 | 783 | 786 | -52 | -6.2 | 239,600 | |
838 | 852 | 828 | 838 | -1 | -0.1 | 137,600 | |
817 | 850 | 817 | 839 | +26 | +3.2 | 228,000 | |
793 | 843 | 788 | 813 | +92 | +12.8 | 333,000 | |
747 | 783 | 721 | 721 | -26 | -3.5 | 189,500 | |
784 | 784 | 743 | 747 | -33 | -4.2 | 162,700 | |
780 | 790 | 738 | 780 | +9 | +1.2 | 179,200 | |
746 | 786 | 746 | 771 | +20 | +2.7 | 132,900 | |
716 | 762 | 716 | 751 | +48 | +6.8 | 202,500 | |
693 | 706 | 676 | 703 | -12 | -1.7 | 64,700 | |
645 | 719 | 618 | 715 | +41 | +6.1 | 527,500 | |
809 | 812 | 661 | 674 | -139 | -17.1 | 930,000 | |
860 | 862 | 787 | 813 | -61 | -7.0 | 628,900 | |
937 | 966 | 857 | 874 | -49 | -5.3 | 373,500 | |
895 | 936 | 894 | 923 | +22 | +2.4 | 250,600 | |
918 | 924 | 882 | 901 | -18 | -2.0 | 191,400 | |
922 | 961 | 875 | 919 | -3 | -0.3 | 419,700 | |
910 | 927 | 894 | 922 | -7 | -0.8 | 336,300 | |
834 | 930 | 818 | 929 | +99 | +11.9 | 731,300 | |
922 | 925 | 822 | 830 | -92 | -10.0 | 477,000 | |
934 | 942 | 909 | 922 | -15 | -1.6 | 352,700 | |
1,016 | 1,028 | 909 | 937 | -84 | -8.2 | 455,600 | |
1,053 | 1,084 | 1,014 | 1,021 | -28 | -2.7 | 359,500 | |
1,058 | 1,073 | 1,034 | 1,049 | -5 | -0.5 | 413,300 | |
1,018 | 1,060 | 1,005 | 1,054 | +34 | +3.3 | 241,900 | |
1,001 | 1,030 | 975 | 1,020 | - | - | 255,100 |