38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 621 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 448 | 421 | 421 | -21 | -4.8 | 417,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 447 | 431 | 442 | +7 | +1.6 | 365,500 | |
448 | 463 | 435 | 435 | -9 | -2.0 | 306,300 | |
470 | 470 | 441 | 444 | -60 | -11.9 | 576,400 | |
500 | 508 | 496 | 504 | +5 | +1.0 | 196,200 | |
504 | 509 | 498 | 499 | -1 | -0.2 | 115,100 | |
511 | 520 | 496 | 500 | -7 | -1.4 | 410,700 | |
526 | 528 | 503 | 507 | -21 | -4.0 | 296,800 | |
530 | 536 | 524 | 528 | +5 | +1.0 | 193,100 | |
559 | 559 | 520 | 523 | -36 | -6.4 | 259,400 | |
572 | 573 | 550 | 559 | -13 | -2.3 | 191,800 | |
541 | 577 | 541 | 572 | +31 | +5.7 | 281,400 | |
552 | 559 | 532 | 541 | -27 | -4.8 | 316,700 | |
580 | 589 | 553 | 568 | -17 | -2.9 | 486,000 | |
539 | 587 | 537 | 585 | +53 | +10.0 | 673,900 | |
514 | 534 | 512 | 532 | +18 | +3.5 | 348,200 | |
525 | 537 | 505 | 514 | -3 | -0.6 | 729,000 | |
590 | 621 | 517 | 517 | -67 | -11.5 | 1,748,700 | |
549 | 590 | 549 | 584 | +36 | +6.6 | 507,400 | |
550 | 557 | 545 | 548 | -2 | -0.4 | 347,100 | |
530 | 556 | 530 | 550 | +19 | +3.6 | 408,200 | |
545 | 546 | 526 | 531 | -11 | -2.0 | 371,600 | |
532 | 544 | 520 | 542 | +9 | +1.7 | 169,500 | |
509 | 537 | 500 | 533 | +27 | +5.3 | 287,600 | |
513 | 528 | 498 | 506 | -17 | -3.3 | 577,400 | |
543 | 556 | 512 | 523 | -15 | -2.8 | 455,000 | |
581 | 595 | 537 | 538 | -38 | -6.6 | 663,200 | |
584 | 592 | 558 | 576 | +2 | +0.3 | 597,800 | |
579 | 583 | 554 | 574 | -11 | -1.9 | 364,000 | |
567 | 605 | 554 | 585 | +28 | +5.0 | 932,600 |