38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,801 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,583 | 1,451 | 1,482 | -62 | -4.0 | 456,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,161 | 2,011 | 2,077 | -86 | -4.0 | 31,700 | |
2,072 | 2,185 | 2,062 | 2,163 | +141 | +7.0 | 17,400 | |
2,177 | 2,241 | 2,016 | 2,022 | -205 | -9.2 | 32,300 | |
2,082 | 2,312 | 2,072 | 2,227 | -3 | -0.1 | 40,100 | |
2,261 | 2,276 | 2,103 | 2,230 | -78 | -3.4 | 58,100 | |
2,114 | 2,308 | 2,088 | 2,308 | +160 | +7.4 | 65,000 | |
2,073 | 2,172 | 2,011 | 2,148 | +36 | +1.7 | 27,800 | |
2,073 | 2,148 | 1,933 | 2,112 | +79 | +3.9 | 45,900 | |
2,114 | 2,145 | 1,985 | 2,033 | -81 | -3.8 | 44,200 | |
2,198 | 2,200 | 2,095 | 2,114 | -72 | -3.3 | 26,800 | |
2,156 | 2,186 | 2,105 | 2,186 | +29 | +1.3 | 32,000 | |
2,177 | 2,277 | 2,124 | 2,157 | +30 | +1.4 | 109,000 | |
2,130 | 2,161 | 2,081 | 2,127 | -53 | -2.4 | 22,500 | |
1,754 | 2,180 | 1,717 | 2,180 | +136 | +6.7 | 110,400 | |
2,469 | 2,469 | 2,037 | 2,044 | -333 | -14.0 | 102,400 | |
2,394 | 2,419 | 2,340 | 2,377 | -49 | -2.0 | 68,300 | |
2,420 | 2,464 | 2,373 | 2,426 | +6 | +0.2 | 90,100 | |
2,439 | 2,480 | 2,376 | 2,420 | -30 | -1.2 | 43,600 | |
2,392 | 2,481 | 2,392 | 2,450 | +54 | +2.3 | 23,700 | |
2,399 | 2,463 | 2,351 | 2,396 | -53 | -2.2 | 28,100 | |
2,360 | 2,476 | 2,327 | 2,449 | +85 | +3.6 | 63,600 | |
2,380 | 2,427 | 2,334 | 2,364 | +6 | +0.3 | 85,400 | |
2,366 | 2,435 | 2,347 | 2,358 | -8 | -0.3 | 68,700 | |
2,374 | 2,400 | 2,300 | 2,366 | -8 | -0.3 | 36,700 | |
2,439 | 2,484 | 2,361 | 2,374 | -86 | -3.5 | 27,700 | |
2,530 | 2,536 | 2,442 | 2,460 | -75 | -3.0 | 42,400 | |
2,500 | 2,544 | 2,474 | 2,535 | +60 | +2.4 | 48,400 | |
2,309 | 2,529 | 2,275 | 2,475 | +166 | +7.2 | 71,300 | |
2,330 | 2,365 | 2,275 | 2,309 | -146 | -5.9 | 81,200 | |
2,540 | 2,554 | 2,445 | 2,455 | - | - | 33,300 |