![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,350 | 3,300 | 3,320 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,460 | 3,150 | 3,320 | -30 | -0.9 | 26,900 | |
3,300 | 3,360 | 3,260 | 3,350 | +60 | +1.8 | 3,500 | |
3,230 | 3,295 | 3,210 | 3,290 | +60 | +1.9 | 3,700 | |
3,150 | 3,230 | 3,150 | 3,230 | +35 | +1.1 | 2,200 | |
3,230 | 3,230 | 3,170 | 3,195 | -20 | -0.6 | 1,300 | |
3,200 | 3,230 | 3,160 | 3,215 | +85 | +2.7 | 1,500 | |
3,180 | 3,200 | 3,110 | 3,130 | +20 | +0.6 | 2,700 | |
3,170 | 3,215 | 3,070 | 3,110 | -90 | -2.8 | 2,200 | |
3,195 | 3,240 | 3,160 | 3,200 | -65 | -2.0 | 4,700 | |
3,240 | 3,265 | 3,180 | 3,265 | +40 | +1.2 | 2,200 | |
3,170 | 3,250 | 3,070 | 3,225 | +90 | +2.9 | 5,700 | |
3,030 | 3,180 | 3,030 | 3,135 | +105 | +3.5 | 5,700 | |
3,020 | 3,070 | 2,905 | 3,030 | -60 | -1.9 | 7,800 | |
3,390 | 3,590 | 3,080 | 3,090 | -180 | -5.5 | 58,600 | |
2,952 | 3,355 | 2,952 | 3,270 | +318 | +10.8 | 17,000 | |
2,890 | 2,957 | 2,863 | 2,952 | +61 | +2.1 | 6,500 | |
2,950 | 2,974 | 2,890 | 2,891 | -59 | -2.0 | 5,300 | |
2,946 | 3,190 | 2,876 | 2,950 | +25 | +0.9 | 17,500 | |
2,885 | 2,949 | 2,880 | 2,925 | +105 | +3.7 | 10,400 | |
2,802 | 2,875 | 2,793 | 2,820 | +32 | +1.1 | 8,900 | |
2,786 | 2,814 | 2,750 | 2,788 | +5 | +0.2 | 6,200 | |
2,740 | 2,789 | 2,736 | 2,783 | +60 | +2.2 | 7,000 | |
2,697 | 2,750 | 2,697 | 2,723 | -2 | -0.1 | 4,000 | |
2,706 | 2,745 | 2,672 | 2,725 | +60 | +2.3 | 6,400 | |
2,688 | 2,754 | 2,654 | 2,665 | +27 | +1.0 | 6,400 | |
2,799 | 2,799 | 2,630 | 2,638 | -161 | -5.8 | 15,000 | |
2,642 | 2,978 | 2,622 | 2,799 | +169 | +6.4 | 76,900 | |
2,710 | 2,710 | 2,615 | 2,630 | -30 | -1.1 | 8,700 | |
2,574 | 2,662 | 2,555 | 2,660 | +86 | +3.3 | 13,000 |