38,900.02 | +253.91 | 156.86 | -0.04 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.02% | 0.01% | 1.14% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,345 | 3,300 | 3,345 | +55 | +1.7 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,155 | 2,550 | 2,580 | -1,385 | -34.9 | 61,200 | |
3,800 | 3,980 | 3,790 | 3,965 | +120 | +3.1 | 31,500 | |
3,810 | 3,985 | 3,700 | 3,845 | -5 | -0.1 | 21,600 | |
3,860 | 3,965 | 3,800 | 3,850 | -5 | -0.1 | 28,600 | |
3,460 | 3,880 | 3,355 | 3,855 | +395 | +11.4 | 60,700 | |
3,080 | 3,600 | 3,005 | 3,460 | +400 | +13.1 | 43,500 | |
2,993 | 3,075 | 2,993 | 3,060 | +67 | +2.2 | 10,700 | |
2,913 | 2,997 | 2,912 | 2,993 | +73 | +2.5 | 13,100 | |
2,853 | 3,070 | 2,820 | 2,920 | +95 | +3.4 | 35,900 | |
2,880 | 2,880 | 2,785 | 2,825 | +81 | +3.0 | 8,000 | |
2,805 | 2,805 | 2,725 | 2,744 | -61 | -2.2 | 4,300 | |
2,940 | 2,959 | 2,752 | 2,805 | -191 | -6.4 | 4,700 | |
2,967 | 2,996 | 2,950 | 2,996 | +29 | +1.0 | 300 | |
2,999 | 3,000 | 2,967 | 2,967 | -23 | -0.8 | 2,000 | |
2,980 | 3,010 | 2,980 | 2,990 | +10 | +0.3 | 3,400 | |
2,979 | 3,000 | 2,970 | 2,980 | +1 | 0.0 | 1,600 | |
2,952 | 2,993 | 2,943 | 2,979 | -31 | -1.0 | 1,400 | |
2,974 | 3,010 | 2,973 | 3,010 | +61 | +2.1 | 4,300 | |
2,947 | 2,977 | 2,890 | 2,949 | +2 | +0.1 | 3,100 | |
2,929 | 2,997 | 2,929 | 2,947 | +46 | +1.6 | 2,500 | |
2,869 | 2,901 | 2,811 | 2,901 | +100 | +3.6 | 3,500 | |
2,799 | 2,828 | 2,673 | 2,801 | +5 | +0.2 | 11,900 | |
2,790 | 2,797 | 2,750 | 2,796 | +4 | +0.1 | 2,200 | |
2,788 | 2,800 | 2,780 | 2,792 | +54 | +2.0 | 1,200 | |
2,700 | 2,785 | 2,700 | 2,738 | -33 | -1.2 | 2,600 | |
2,663 | 2,773 | 2,663 | 2,771 | +81 | +3.0 | 1,400 | |
2,788 | 2,788 | 2,660 | 2,690 | -59 | -2.1 | 1,500 | |
2,663 | 2,787 | 2,650 | 2,749 | +86 | +3.2 | 5,300 | |
2,679 | 2,679 | 2,661 | 2,663 | -17 | -0.6 | 3,000 | |
2,657 | 2,680 | 2,621 | 2,680 | +46 | +1.7 | 1,800 |