38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,762 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,571 | 1,498 | 1,502 | -54 | -3.5 | 842,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,660 | 1,401 | 1,447 | -171 | -10.6 | 1,539,600 | |
1,611 | 1,627 | 1,595 | 1,618 | +25 | +1.6 | 405,700 | |
1,578 | 1,632 | 1,571 | 1,593 | +55 | +3.6 | 391,000 | |
1,481 | 1,538 | 1,446 | 1,538 | +56 | +3.8 | 526,800 | |
1,584 | 1,596 | 1,456 | 1,482 | -94 | -6.0 | 681,900 | |
1,590 | 1,644 | 1,556 | 1,576 | -16 | -1.0 | 560,000 | |
1,554 | 1,604 | 1,540 | 1,592 | +3 | +0.2 | 733,800 | |
1,462 | 1,618 | 1,452 | 1,589 | +135 | +9.3 | 941,200 | |
1,426 | 1,463 | 1,404 | 1,454 | +15 | +1.0 | 390,000 | |
1,362 | 1,447 | 1,339 | 1,439 | +34 | +2.4 | 689,200 | |
1,399 | 1,416 | 1,385 | 1,405 | +14 | +1.0 | 481,800 | |
1,398 | 1,409 | 1,362 | 1,391 | -32 | -2.2 | 484,700 | |
1,504 | 1,523 | 1,388 | 1,423 | -106 | -6.9 | 827,100 | |
1,583 | 1,611 | 1,501 | 1,529 | -59 | -3.7 | 1,745,200 | |
1,512 | 1,675 | 1,505 | 1,588 | +73 | +4.8 | 1,668,900 | |
1,570 | 1,578 | 1,468 | 1,515 | -63 | -4.0 | 786,500 | |
1,582 | 1,605 | 1,557 | 1,578 | -5 | -0.3 | 620,600 | |
1,581 | 1,626 | 1,551 | 1,583 | +36 | +2.3 | 589,300 | |
1,517 | 1,551 | 1,474 | 1,547 | +21 | +1.4 | 527,100 | |
1,451 | 1,540 | 1,421 | 1,526 | +72 | +5.0 | 720,300 | |
1,466 | 1,510 | 1,447 | 1,454 | +13 | +0.9 | 613,100 | |
1,400 | 1,473 | 1,379 | 1,441 | +15 | +1.1 | 462,300 | |
1,441 | 1,460 | 1,404 | 1,426 | -19 | -1.3 | 602,200 | |
1,511 | 1,526 | 1,432 | 1,445 | -74 | -4.9 | 627,200 | |
1,553 | 1,571 | 1,464 | 1,519 | -39 | -2.5 | 662,200 | |
1,725 | 1,747 | 1,551 | 1,558 | -258 | -14.2 | 783,100 | |
1,779 | 1,824 | 1,701 | 1,816 | +73 | +4.2 | 971,700 | |
1,711 | 1,770 | 1,688 | 1,743 | +66 | +3.9 | 654,900 | |
1,695 | 1,699 | 1,651 | 1,677 | -20 | -1.2 | 432,300 | |
1,563 | 1,706 | 1,551 | 1,697 | +141 | +9.1 | 815,700 |