38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,558 | 1,505 | 1,527 | -20 | -1.3 | 794,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,120 | 1,079 | 1,098 | -5 | -0.5 | 316,500 | |
1,152 | 1,152 | 1,076 | 1,103 | -72 | -6.1 | 507,300 | |
1,183 | 1,203 | 1,166 | 1,175 | +2 | +0.2 | 395,000 | |
1,179 | 1,194 | 1,158 | 1,173 | +1 | +0.1 | 417,300 | |
1,125 | 1,176 | 1,121 | 1,172 | +54 | +4.8 | 407,100 | |
1,097 | 1,119 | 1,080 | 1,118 | +16 | +1.5 | 301,200 | |
1,098 | 1,125 | 1,088 | 1,102 | +4 | +0.4 | 365,100 | |
1,062 | 1,101 | 1,027 | 1,098 | +44 | +4.2 | 583,000 | |
1,044 | 1,066 | 1,031 | 1,054 | +27 | +2.6 | 465,800 | |
986 | 1,041 | 980 | 1,027 | +38 | +3.8 | 329,100 | |
1,009 | 1,017 | 986 | 989 | -8 | -0.8 | 287,400 | |
1,007 | 1,007 | 981 | 997 | -10 | -1.0 | 244,300 | |
1,005 | 1,018 | 996 | 1,007 | +10 | +1.0 | 311,500 | |
1,047 | 1,066 | 996 | 997 | -65 | -6.1 | 460,600 | |
1,056 | 1,093 | 1,052 | 1,062 | +4 | +0.4 | 336,900 | |
1,056 | 1,077 | 1,032 | 1,058 | +6 | +0.6 | 498,200 | |
1,090 | 1,092 | 1,039 | 1,052 | -35 | -3.2 | 399,800 | |
1,059 | 1,103 | 1,053 | 1,087 | +40 | +3.8 | 268,300 | |
1,068 | 1,068 | 1,017 | 1,047 | -18 | -1.7 | 303,300 | |
1,050 | 1,075 | 1,039 | 1,065 | +30 | +2.9 | 354,200 | |
1,026 | 1,056 | 1,025 | 1,035 | +15 | +1.5 | 444,800 | |
1,055 | 1,066 | 991 | 1,020 | -15 | -1.4 | 1,116,000 | |
1,051 | 1,071 | 1,032 | 1,035 | -28 | -2.6 | 376,200 | |
1,050 | 1,077 | 1,027 | 1,063 | +3 | +0.3 | 348,400 | |
1,005 | 1,077 | 1,005 | 1,060 | +42 | +4.1 | 531,500 | |
1,070 | 1,070 | 1,014 | 1,018 | -64 | -5.9 | 622,300 | |
1,091 | 1,106 | 1,066 | 1,082 | +11 | +1.0 | 235,900 | |
1,128 | 1,138 | 1,071 | 1,071 | -40 | -3.6 | 511,200 | |
1,073 | 1,122 | 1,055 | 1,111 | +23 | +2.1 | 495,900 | |
1,078 | 1,108 | 1,073 | 1,088 | -20 | -1.8 | 472,800 |