38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,762 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,560 | 1,503 | 1,556 | +30 | +2.0 | 824,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,146 | 1,058 | 1,135 | +76 | +7.2 | 882,600 | |
1,095 | 1,098 | 1,039 | 1,059 | -27 | -2.5 | 454,500 | |
1,106 | 1,119 | 1,073 | 1,086 | -30 | -2.7 | 416,600 | |
1,095 | 1,148 | 1,083 | 1,116 | +56 | +5.3 | 562,800 | |
1,074 | 1,106 | 1,025 | 1,060 | +15 | +1.4 | 950,500 | |
1,054 | 1,128 | 1,018 | 1,045 | +19 | +1.9 | 928,500 | |
1,057 | 1,073 | 979 | 1,026 | -19 | -1.8 | 818,500 | |
1,043 | 1,141 | 987 | 1,045 | +2 | +0.2 | 1,280,600 | |
977 | 1,046 | 977 | 1,043 | +72 | +7.4 | 391,900 | |
1,032 | 1,042 | 970 | 971 | -51 | -5.0 | 402,800 | |
987 | 1,036 | 987 | 1,022 | +59 | +6.1 | 584,100 | |
991 | 1,005 | 960 | 963 | -14 | -1.4 | 582,300 | |
991 | 1,004 | 949 | 977 | -59 | -5.7 | 405,900 | |
1,018 | 1,068 | 1,010 | 1,036 | +19 | +1.9 | 631,200 | |
1,035 | 1,066 | 976 | 1,017 | -19 | -1.8 | 1,022,600 | |
981 | 1,040 | 981 | 1,036 | +70 | +7.2 | 869,100 | |
912 | 1,001 | 897 | 966 | +55 | +6.0 | 724,800 | |
898 | 929 | 843 | 911 | +13 | +1.4 | 490,600 | |
834 | 932 | 833 | 898 | +75 | +9.1 | 653,500 | |
779 | 844 | 775 | 823 | +51 | +6.6 | 867,800 | |
925 | 925 | 772 | 772 | -155 | -16.7 | 1,013,200 | |
932 | 962 | 909 | 927 | -12 | -1.3 | 240,100 | |
877 | 990 | 875 | 939 | +89 | +10.5 | 738,100 | |
923 | 954 | 850 | 850 | -70 | -7.6 | 478,900 | |
974 | 986 | 913 | 920 | -54 | -5.5 | 474,300 | |
930 | 992 | 910 | 974 | +32 | +3.4 | 624,400 | |
1,004 | 1,036 | 924 | 942 | -60 | -6.0 | 929,500 | |
1,114 | 1,120 | 991 | 1,002 | -84 | -7.7 | 636,000 | |
987 | 1,089 | 976 | 1,086 | +99 | +10.0 | 775,200 | |
939 | 1,030 | 935 | 987 | +62 | +6.7 | 865,900 |