38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,762 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,560 | 1,503 | 1,556 | +30 | +2.0 | 824,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,113 | 1,040 | 1,089 | +14 | +1.3 | 816,700 | |
1,080 | 1,138 | 1,044 | 1,075 | -22 | -2.0 | 1,326,300 | |
1,097 | 1,133 | 1,060 | 1,097 | -13 | -1.2 | 660,100 | |
1,253 | 1,268 | 1,090 | 1,110 | -141 | -11.3 | 644,600 | |
1,266 | 1,278 | 1,245 | 1,251 | -9 | -0.7 | 498,600 | |
1,235 | 1,288 | 1,219 | 1,260 | +45 | +3.7 | 514,400 | |
1,168 | 1,224 | 1,155 | 1,215 | +57 | +4.9 | 344,700 | |
1,170 | 1,170 | 1,100 | 1,158 | -31 | -2.6 | 729,000 | |
1,139 | 1,190 | 1,110 | 1,189 | +70 | +6.3 | 623,900 | |
1,127 | 1,179 | 1,105 | 1,119 | -2 | -0.2 | 424,600 | |
1,082 | 1,121 | 1,042 | 1,121 | +11 | +1.0 | 551,900 | |
1,151 | 1,168 | 1,108 | 1,110 | -52 | -4.5 | 295,200 | |
1,194 | 1,202 | 1,132 | 1,162 | -22 | -1.9 | 434,100 | |
1,211 | 1,238 | 1,156 | 1,184 | -23 | -1.9 | 397,400 | |
1,177 | 1,215 | 1,166 | 1,207 | +50 | +4.3 | 616,200 | |
1,192 | 1,221 | 1,127 | 1,157 | -44 | -3.7 | 1,280,600 | |
1,270 | 1,293 | 1,190 | 1,201 | -42 | -3.4 | 692,800 | |
1,115 | 1,245 | 1,115 | 1,243 | +132 | +11.9 | 950,000 | |
1,160 | 1,160 | 1,090 | 1,111 | -27 | -2.4 | 536,300 | |
1,215 | 1,228 | 1,137 | 1,138 | -71 | -5.9 | 611,500 | |
1,209 | 1,220 | 1,171 | 1,209 | -30 | -2.4 | 555,700 | |
1,263 | 1,313 | 1,237 | 1,239 | -36 | -2.8 | 807,000 | |
1,275 | 1,287 | 1,255 | 1,275 | +5 | +0.4 | 646,100 | |
1,265 | 1,282 | 1,235 | 1,270 | +21 | +1.7 | 694,200 | |
1,219 | 1,290 | 1,219 | 1,249 | +44 | +3.7 | 651,000 | |
1,257 | 1,275 | 1,196 | 1,205 | -54 | -4.3 | 822,000 | |
1,240 | 1,285 | 1,230 | 1,259 | +24 | +1.9 | 949,200 | |
1,325 | 1,351 | 1,221 | 1,235 | -90 | -6.8 | 928,000 | |
1,212 | 1,354 | 1,199 | 1,325 | +148 | +12.6 | 1,479,400 | |
1,168 | 1,190 | 1,143 | 1,177 | -11 | -0.9 | 229,100 |