38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,762 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,560 | 1,503 | 1,556 | +30 | +2.0 | 824,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,122 | 1,055 | 1,111 | +23 | +2.1 | 495,900 | |
1,078 | 1,108 | 1,073 | 1,088 | -20 | -1.8 | 472,800 | |
1,121 | 1,143 | 1,104 | 1,108 | -27 | -2.4 | 309,900 | |
1,106 | 1,138 | 1,090 | 1,135 | +30 | +2.7 | 436,200 | |
1,047 | 1,105 | 1,042 | 1,105 | +58 | +5.5 | 570,700 | |
1,025 | 1,051 | 1,019 | 1,047 | +26 | +2.5 | 913,900 | |
1,127 | 1,138 | 1,012 | 1,021 | -108 | -9.6 | 1,455,700 | |
1,094 | 1,136 | 1,079 | 1,129 | +49 | +4.5 | 581,700 | |
1,072 | 1,093 | 1,047 | 1,080 | +31 | +3.0 | 585,900 | |
1,023 | 1,072 | 1,016 | 1,049 | +35 | +3.5 | 681,400 | |
1,085 | 1,086 | 1,004 | 1,014 | -55 | -5.1 | 705,800 | |
1,021 | 1,078 | 1,017 | 1,069 | +57 | +5.6 | 801,000 | |
1,053 | 1,063 | 990 | 1,012 | -71 | -6.6 | 1,180,900 | |
1,063 | 1,116 | 1,058 | 1,083 | +10 | +0.9 | 695,200 | |
1,032 | 1,105 | 1,031 | 1,073 | +43 | +4.2 | 906,500 | |
1,026 | 1,040 | 998 | 1,030 | +9 | +0.9 | 544,900 | |
1,021 | 1,026 | 965 | 1,021 | +22 | +2.2 | 917,900 | |
998 | 1,005 | 954 | 999 | -11 | -1.1 | 1,101,600 | |
1,000 | 1,027 | 990 | 1,010 | +3 | +0.3 | 801,000 | |
891 | 1,007 | 857 | 1,007 | +101 | +11.1 | 1,190,600 | |
871 | 920 | 858 | 906 | +27 | +3.1 | 577,200 | |
889 | 906 | 867 | 879 | -15 | -1.7 | 717,500 | |
940 | 965 | 887 | 894 | -60 | -6.3 | 713,800 | |
958 | 966 | 932 | 954 | +9 | +1.0 | 762,200 | |
919 | 963 | 919 | 945 | +28 | +3.1 | 746,700 | |
841 | 930 | 841 | 917 | +72 | +8.5 | 1,225,800 | |
929 | 930 | 833 | 845 | -99 | -10.5 | 1,160,900 | |
1,010 | 1,026 | 934 | 944 | -59 | -5.9 | 1,216,300 | |
1,021 | 1,021 | 988 | 1,003 | -33 | -3.2 | 782,800 | |
1,069 | 1,078 | 1,022 | 1,036 | -53 | -4.9 | 1,006,100 |