39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,370 | 3,330 | 3,370 | +40 | +1.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,390 | 1,290 | 1,361 | +74 | +5.7 | 41,800 | |
1,239 | 1,287 | 1,235 | 1,287 | +60 | +4.9 | 16,300 | |
1,218 | 1,229 | 1,211 | 1,227 | +12 | +1.0 | 8,600 | |
1,191 | 1,220 | 1,190 | 1,215 | +24 | +2.0 | 17,300 | |
1,180 | 1,200 | 1,162 | 1,191 | +16 | +1.4 | 21,100 | |
1,150 | 1,180 | 1,134 | 1,175 | +15 | +1.3 | 10,800 | |
1,150 | 1,172 | 1,149 | 1,160 | +20 | +1.8 | 14,200 | |
1,121 | 1,140 | 1,117 | 1,140 | +18 | +1.6 | 6,700 | |
1,087 | 1,136 | 1,075 | 1,122 | +36 | +3.3 | 7,500 | |
1,164 | 1,167 | 1,082 | 1,086 | -81 | -6.9 | 12,100 | |
1,128 | 1,170 | 1,115 | 1,167 | +37 | +3.3 | 13,600 | |
1,093 | 1,133 | 1,087 | 1,130 | +52 | +4.8 | 17,000 | |
1,030 | 1,097 | 1,027 | 1,078 | +37 | +3.6 | 17,100 | |
989 | 1,046 | 958 | 1,041 | +61 | +6.2 | 37,400 | |
957 | 981 | 956 | 980 | +23 | +2.4 | 7,700 | |
938 | 968 | 937 | 957 | +18 | +1.9 | 5,800 | |
969 | 969 | 936 | 939 | -30 | -3.1 | 2,300 | |
968 | 998 | 967 | 969 | +2 | +0.2 | 6,200 | |
952 | 967 | 943 | 967 | +30 | +3.2 | 5,600 | |
928 | 953 | 919 | 937 | +1 | +0.1 | 6,200 | |
1,018 | 1,051 | 935 | 936 | +68 | +7.8 | 64,800 | |
862 | 876 | 850 | 868 | +3 | +0.3 | 8,800 | |
842 | 894 | 834 | 865 | -4 | -0.5 | 5,900 | |
892 | 897 | 851 | 869 | -24 | -2.7 | 7,100 | |
901 | 901 | 883 | 893 | -8 | -0.9 | 3,400 | |
892 | 902 | 852 | 901 | +6 | +0.7 | 7,400 | |
917 | 927 | 893 | 895 | -23 | -2.5 | 6,700 | |
888 | 918 | 859 | 918 | +30 | +3.4 | 19,600 | |
924 | 940 | 888 | 888 | -36 | -3.9 | 14,900 | |
945 | 963 | 920 | 924 | -23 | -2.4 | 7,500 |