39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,370 | 3,330 | 3,370 | +40 | +1.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,402 | 1,372 | 1,376 | +4 | +0.3 | 7,700 | |
1,384 | 1,391 | 1,314 | 1,372 | +5 | +0.4 | 15,000 | |
1,261 | 1,400 | 1,261 | 1,367 | +106 | +8.4 | 12,400 | |
1,244 | 1,282 | 1,238 | 1,261 | +59 | +4.9 | 11,600 | |
1,201 | 1,211 | 1,201 | 1,202 | -13 | -1.1 | 6,300 | |
1,203 | 1,237 | 1,192 | 1,215 | +24 | +2.0 | 5,600 | |
1,074 | 1,211 | 1,074 | 1,191 | +131 | +12.4 | 14,300 | |
1,051 | 1,098 | 1,030 | 1,060 | -3 | -0.3 | 10,200 | |
1,025 | 1,073 | 1,004 | 1,063 | +38 | +3.7 | 10,300 | |
1,110 | 1,110 | 1,025 | 1,025 | -87 | -7.8 | 6,700 | |
1,199 | 1,238 | 1,110 | 1,112 | +3 | +0.3 | 11,500 | |
964 | 1,168 | 950 | 1,109 | +190 | +20.7 | 19,400 | |
1,042 | 1,138 | 900 | 919 | -236 | -20.4 | 37,300 | |
1,212 | 1,329 | 1,155 | 1,155 | -57 | -4.7 | 21,800 | |
1,269 | 1,277 | 1,210 | 1,212 | -105 | -8.0 | 29,100 | |
1,308 | 1,320 | 1,261 | 1,317 | +6 | +0.5 | 23,500 | |
1,379 | 1,398 | 1,307 | 1,311 | -48 | -3.5 | 13,900 | |
1,260 | 1,363 | 1,252 | 1,359 | +79 | +6.2 | 9,000 | |
1,411 | 1,437 | 1,280 | 1,280 | -135 | -9.5 | 18,400 | |
1,388 | 1,449 | 1,381 | 1,415 | +29 | +2.1 | 24,600 | |
1,370 | 1,388 | 1,352 | 1,386 | +20 | +1.5 | 18,700 | |
1,411 | 1,432 | 1,366 | 1,366 | -109 | -7.4 | 42,000 | |
1,498 | 1,517 | 1,462 | 1,475 | -63 | -4.1 | 13,900 | |
1,526 | 1,619 | 1,477 | 1,538 | +12 | +0.8 | 92,200 | |
1,528 | 1,550 | 1,523 | 1,526 | +2 | +0.1 | 30,200 | |
1,504 | 1,546 | 1,485 | 1,524 | +31 | +2.1 | 43,700 | |
1,540 | 1,551 | 1,450 | 1,493 | -20 | -1.3 | 55,300 | |
1,486 | 1,551 | 1,457 | 1,513 | +38 | +2.6 | 52,200 | |
1,446 | 1,488 | 1,403 | 1,475 | +59 | +4.2 | 35,600 | |
1,370 | 1,500 | 1,362 | 1,416 | +55 | +4.0 | 53,200 |