39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,370 | 3,330 | 3,370 | +40 | +1.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,211 | 2,025 | 2,058 | -127 | -5.8 | 62,000 | |
2,350 | 2,383 | 2,145 | 2,185 | -45 | -2.0 | 63,900 | |
1,944 | 2,250 | 1,909 | 2,230 | +274 | +14.0 | 106,900 | |
1,938 | 1,988 | 1,938 | 1,956 | +54 | +2.8 | 30,700 | |
1,869 | 1,920 | 1,845 | 1,902 | +51 | +2.8 | 26,600 | |
1,800 | 1,869 | 1,791 | 1,851 | +83 | +4.7 | 21,900 | |
1,898 | 1,898 | 1,700 | 1,768 | -72 | -3.9 | 46,500 | |
2,150 | 2,150 | 1,821 | 1,840 | -258 | -12.3 | 111,100 | |
1,984 | 2,152 | 1,940 | 2,098 | +102 | +5.1 | 92,600 | |
1,969 | 2,033 | 1,926 | 1,996 | +27 | +1.4 | 30,600 | |
1,950 | 2,004 | 1,931 | 1,969 | +44 | +2.3 | 27,100 | |
1,974 | 2,083 | 1,916 | 1,925 | -57 | -2.9 | 48,600 | |
1,905 | 2,102 | 1,900 | 1,982 | +77 | +4.0 | 134,300 | |
1,664 | 2,103 | 1,626 | 1,905 | +281 | +17.3 | 117,400 | |
1,645 | 1,670 | 1,560 | 1,624 | +25 | +1.6 | 36,400 | |
1,469 | 1,650 | 1,428 | 1,599 | +155 | +10.7 | 56,700 | |
1,401 | 1,508 | 1,398 | 1,444 | +53 | +3.8 | 83,900 | |
1,321 | 1,410 | 1,320 | 1,391 | +67 | +5.1 | 52,200 | |
1,405 | 1,405 | 1,302 | 1,324 | -98 | -6.9 | 172,500 | |
1,455 | 1,487 | 1,395 | 1,422 | -63 | -4.2 | 27,600 | |
1,473 | 1,509 | 1,420 | 1,485 | +12 | +0.8 | 10,600 | |
1,379 | 1,585 | 1,319 | 1,473 | +142 | +10.7 | 37,900 | |
1,397 | 1,414 | 1,305 | 1,331 | -68 | -4.9 | 9,200 | |
1,400 | 1,417 | 1,395 | 1,399 | +18 | +1.3 | 1,100 | |
1,424 | 1,434 | 1,381 | 1,381 | -43 | -3.0 | 6,200 | |
1,420 | 1,477 | 1,383 | 1,424 | -10 | -0.7 | 8,800 | |
1,398 | 1,491 | 1,398 | 1,434 | +8 | +0.6 | 7,000 | |
1,473 | 1,484 | 1,420 | 1,426 | -62 | -4.2 | 8,600 | |
1,500 | 1,505 | 1,446 | 1,488 | +38 | +2.6 | 13,300 | |
1,392 | 1,458 | 1,335 | 1,450 | +74 | +5.4 | 16,300 |