39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,370 | 3,330 | 3,370 | +40 | +1.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,950 | 3,650 | 3,670 | +45 | +1.2 | 46,100 | |
3,695 | 3,695 | 3,545 | 3,625 | 0 | 0.0 | 13,800 | |
3,625 | 3,710 | 3,500 | 3,625 | +70 | +2.0 | 20,400 | |
3,565 | 3,690 | 3,430 | 3,555 | +30 | +0.9 | 30,800 | |
3,055 | 3,730 | 3,055 | 3,525 | +465 | +15.2 | 68,000 | |
3,090 | 3,100 | 2,865 | 3,060 | -30 | -1.0 | 39,500 | |
3,125 | 3,160 | 3,060 | 3,090 | -30 | -1.0 | 11,400 | |
3,055 | 3,180 | 3,035 | 3,120 | +90 | +3.0 | 13,700 | |
3,085 | 3,200 | 3,010 | 3,030 | -20 | -0.7 | 30,300 | |
2,960 | 3,095 | 2,914 | 3,050 | +87 | +2.9 | 19,600 | |
3,030 | 3,075 | 2,771 | 2,963 | -47 | -1.6 | 76,800 | |
3,085 | 3,255 | 2,885 | 3,010 | +428 | +16.6 | 129,700 | |
2,549 | 2,665 | 2,538 | 2,582 | +83 | +3.3 | 22,900 | |
2,421 | 2,521 | 2,411 | 2,499 | +51 | +2.1 | 13,000 | |
2,570 | 2,580 | 2,400 | 2,448 | -115 | -4.5 | 25,000 | |
2,278 | 2,592 | 2,250 | 2,563 | +305 | +13.5 | 62,800 | |
2,186 | 2,295 | 2,185 | 2,258 | +97 | +4.5 | 31,800 | |
2,043 | 2,186 | 2,022 | 2,161 | +123 | +6.0 | 42,100 | |
1,992 | 2,044 | 1,988 | 2,038 | +37 | +1.8 | 22,300 | |
1,961 | 2,040 | 1,922 | 2,001 | +60 | +3.1 | 23,000 | |
1,896 | 1,978 | 1,892 | 1,941 | +48 | +2.5 | 24,600 | |
1,900 | 1,915 | 1,891 | 1,893 | +3 | +0.2 | 15,200 | |
1,965 | 1,987 | 1,860 | 1,890 | -80 | -4.1 | 30,500 | |
1,983 | 2,048 | 1,958 | 1,970 | -159 | -7.5 | 55,900 | |
2,030 | 2,207 | 2,030 | 2,129 | +105 | +5.2 | 44,800 | |
1,951 | 2,035 | 1,920 | 2,024 | +39 | +2.0 | 19,800 | |
2,077 | 2,077 | 1,979 | 1,985 | -100 | -4.8 | 19,800 | |
2,000 | 2,088 | 2,000 | 2,085 | +74 | +3.7 | 16,100 | |
2,122 | 2,126 | 2,001 | 2,011 | -121 | -5.7 | 22,300 | |
2,058 | 2,157 | 1,970 | 2,132 | +74 | +3.6 | 50,900 |