39,038.16 | +354.23 | 157.00 | +0.01 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.00% | -0.22% | 0.08% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,370 | 3,330 | 3,370 | +40 | +1.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,135 | 2,821 | 2,960 | -150 | -4.8 | 20,500 | |
3,000 | 3,220 | 2,989 | 3,110 | +148 | +5.0 | 41,900 | |
2,880 | 3,010 | 2,760 | 2,962 | +104 | +3.6 | 26,700 | |
2,544 | 2,964 | 2,512 | 2,858 | +345 | +13.7 | 38,600 | |
2,773 | 2,798 | 2,480 | 2,513 | -308 | -10.9 | 53,000 | |
3,115 | 3,205 | 2,753 | 2,821 | -364 | -11.4 | 49,300 | |
3,190 | 3,280 | 3,170 | 3,185 | +5 | +0.2 | 14,700 | |
3,135 | 3,310 | 3,110 | 3,180 | +45 | +1.4 | 30,000 | |
3,370 | 3,395 | 3,090 | 3,135 | -255 | -7.5 | 49,300 | |
3,480 | 3,480 | 3,245 | 3,390 | -110 | -3.1 | 51,500 | |
3,735 | 3,750 | 3,445 | 3,500 | -235 | -6.3 | 45,000 | |
3,645 | 3,835 | 3,630 | 3,735 | +75 | +2.0 | 23,400 | |
3,905 | 3,905 | 3,590 | 3,660 | -280 | -7.1 | 36,900 | |
4,080 | 4,120 | 3,905 | 3,940 | -110 | -2.7 | 26,700 | |
3,740 | 4,070 | 3,700 | 4,050 | +325 | +8.7 | 35,400 | |
3,775 | 3,875 | 3,600 | 3,725 | -90 | -2.4 | 59,500 | |
3,700 | 3,940 | 3,700 | 3,815 | +135 | +3.7 | 36,600 | |
3,780 | 3,830 | 3,670 | 3,680 | -105 | -2.8 | 15,900 | |
3,825 | 3,900 | 3,755 | 3,785 | -60 | -1.6 | 29,100 | |
3,790 | 4,240 | 3,760 | 3,845 | +105 | +2.8 | 63,900 | |
3,695 | 3,810 | 3,580 | 3,740 | +90 | +2.5 | 38,400 | |
3,655 | 3,860 | 3,605 | 3,650 | -10 | -0.3 | 35,300 | |
3,510 | 3,660 | 3,400 | 3,660 | +80 | +2.2 | 28,600 | |
3,560 | 3,740 | 3,500 | 3,580 | +15 | +0.4 | 44,000 | |
3,545 | 3,585 | 3,510 | 3,565 | +15 | +0.4 | 29,900 | |
3,285 | 3,660 | 3,285 | 3,550 | +230 | +6.9 | 37,800 | |
3,285 | 3,375 | 3,195 | 3,320 | +45 | +1.4 | 26,500 | |
3,630 | 3,630 | 3,265 | 3,275 | -400 | -10.9 | 57,500 | |
3,415 | 3,850 | 3,205 | 3,675 | +245 | +7.1 | 65,100 | |
3,660 | 3,845 | 3,430 | 3,430 | -240 | -6.5 | 66,600 |