39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,370 | 3,330 | 3,370 | +40 | +1.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,150 | 3,090 | 3,100 | +5 | +0.2 | 13,600 | |
3,090 | 3,150 | 3,060 | 3,095 | +25 | +0.8 | 19,900 | |
3,070 | 3,090 | 3,030 | 3,070 | +15 | +0.5 | 11,200 | |
3,105 | 3,110 | 3,050 | 3,055 | -50 | -1.6 | 14,100 | |
3,150 | 3,150 | 3,085 | 3,105 | -40 | -1.3 | 8,000 | |
3,095 | 3,150 | 3,075 | 3,145 | +75 | +2.4 | 11,900 | |
3,055 | 3,285 | 3,015 | 3,070 | +15 | +0.5 | 24,500 | |
3,130 | 3,130 | 3,030 | 3,055 | -75 | -2.4 | 19,700 | |
3,130 | 3,175 | 3,100 | 3,130 | +50 | +1.6 | 18,500 | |
3,085 | 3,100 | 3,055 | 3,080 | 0 | 0.0 | 14,400 | |
2,996 | 3,120 | 2,977 | 3,080 | +90 | +3.0 | 47,400 | |
2,977 | 3,005 | 2,945 | 2,990 | +13 | +0.4 | 31,500 | |
2,980 | 3,010 | 2,947 | 2,977 | +2 | +0.1 | 23,000 | |
2,990 | 3,020 | 2,950 | 2,975 | +40 | +1.4 | 22,100 | |
3,160 | 3,170 | 2,885 | 2,935 | -255 | -8.0 | 55,100 | |
3,300 | 3,320 | 3,190 | 3,190 | -110 | -3.3 | 23,700 | |
3,320 | 3,335 | 3,290 | 3,300 | +10 | +0.3 | 7,200 | |
3,315 | 3,330 | 3,290 | 3,290 | -40 | -1.2 | 5,900 | |
3,295 | 3,380 | 3,270 | 3,330 | +50 | +1.5 | 14,700 | |
3,400 | 3,400 | 3,240 | 3,280 | +10 | +0.3 | 30,600 | |
3,210 | 3,270 | 3,175 | 3,270 | +60 | +1.9 | 9,900 | |
3,265 | 3,295 | 3,200 | 3,210 | +40 | +1.3 | 25,100 | |
3,065 | 3,245 | 3,045 | 3,170 | +135 | +4.4 | 22,300 | |
3,035 | 3,085 | 3,010 | 3,035 | 0 | 0.0 | 14,700 | |
3,030 | 3,040 | 2,966 | 3,035 | +50 | +1.7 | 21,300 | |
3,095 | 3,115 | 2,980 | 2,985 | -110 | -3.6 | 13,200 | |
3,010 | 3,150 | 3,010 | 3,095 | +85 | +2.8 | 21,400 | |
3,230 | 3,235 | 2,942 | 3,010 | -190 | -5.9 | 91,700 | |
3,220 | 3,235 | 3,195 | 3,200 | -30 | -0.9 | 2,500 | |
3,195 | 3,245 | 3,160 | 3,230 | +40 | +1.3 | 9,000 |