38,923.03 | +435.13 | 156.34 | -0.80 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.50% | 1.51% | -0.27% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 857 | 850 | 851 | +4 | +0.5 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,694 | 1,465 | 1,494 | +49 | +3.4 | 2,498,600 | |
1,335 | 1,463 | 1,314 | 1,445 | +107 | +8.0 | 1,305,600 | |
1,293 | 1,442 | 1,283 | 1,338 | +65 | +5.1 | 2,920,600 | |
1,216 | 1,284 | 1,172 | 1,273 | +23 | +1.8 | 779,400 | |
1,170 | 1,297 | 1,169 | 1,250 | +87 | +7.5 | 1,387,200 | |
1,232 | 1,240 | 1,141 | 1,163 | -89 | -7.1 | 1,725,700 | |
1,221 | 1,292 | 1,171 | 1,252 | +14 | +1.1 | 1,142,800 | |
1,076 | 1,290 | 1,024 | 1,238 | +154 | +14.2 | 1,827,100 | |
1,068 | 1,319 | 1,001 | 1,084 | -99 | -8.4 | 2,781,500 | |
919 | 1,195 | 854 | 1,183 | +245 | +26.1 | 2,688,400 | |
1,224 | 1,236 | 924 | 938 | -256 | -21.4 | 2,697,900 | |
1,410 | 1,459 | 1,151 | 1,194 | -279 | -18.9 | 1,795,000 | |
1,571 | 1,734 | 1,449 | 1,473 | -111 | -7.0 | 2,026,600 | |
1,680 | 1,776 | 1,555 | 1,584 | -193 | -10.9 | 2,063,500 | |
1,812 | 1,887 | 1,710 | 1,777 | -66 | -3.6 | 2,852,000 | |
1,647 | 2,118 | 1,613 | 1,843 | +229 | +14.2 | 4,828,500 | |
1,775 | 1,780 | 1,530 | 1,614 | -180 | -10.0 | 5,363,600 | |
1,773 | 2,088 | 1,555 | 1,794 | -479 | -21.1 | 4,612,900 | |
2,307 | 2,360 | 2,255 | 2,273 | -34 | -1.5 | 648,200 | |
2,332 | 2,332 | 2,213 | 2,307 | -24 | -1.0 | 743,700 | |
2,219 | 2,387 | 2,164 | 2,331 | +83 | +3.7 | 1,237,000 | |
2,240 | 2,259 | 2,211 | 2,248 | -12 | -0.5 | 146,000 | |
2,279 | 2,280 | 2,206 | 2,260 | -32 | -1.4 | 982,200 | |
2,351 | 2,366 | 2,279 | 2,292 | -53 | -2.3 | 1,034,600 | |
2,499 | 2,513 | 2,331 | 2,345 | -138 | -5.6 | 837,100 | |
2,482 | 2,540 | 2,432 | 2,483 | -3 | -0.1 | 689,900 | |
2,563 | 2,587 | 2,482 | 2,486 | -69 | -2.7 | 743,800 | |
2,525 | 2,620 | 2,443 | 2,555 | +39 | +1.6 | 1,294,100 | |
2,561 | 2,561 | 2,401 | 2,516 | -45 | -1.8 | 1,771,200 | |
2,551 | 2,640 | 2,459 | 2,561 | +37 | +1.5 | 2,205,100 |