![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 865 | 848 | 863 | +12 | +1.4 | 354,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,850 | 1,750 | 1,809 | +10 | +0.6 | 481,200 | |
1,778 | 1,802 | 1,700 | 1,799 | +5 | +0.3 | 647,600 | |
1,772 | 1,850 | 1,772 | 1,794 | +12 | +0.7 | 576,900 | |
1,854 | 1,854 | 1,760 | 1,782 | -72 | -3.9 | 645,900 | |
1,969 | 1,973 | 1,811 | 1,854 | -158 | -7.9 | 1,327,400 | |
2,170 | 2,182 | 1,958 | 2,012 | -143 | -6.6 | 977,100 | |
2,135 | 2,167 | 2,093 | 2,155 | +28 | +1.3 | 684,700 | |
2,128 | 2,220 | 2,095 | 2,127 | -28 | -1.3 | 1,075,400 | |
1,853 | 2,251 | 1,853 | 2,155 | +296 | +15.9 | 1,262,500 | |
1,923 | 1,968 | 1,807 | 1,859 | -55 | -2.9 | 1,625,000 | |
1,923 | 1,999 | 1,871 | 1,914 | +13 | +0.7 | 1,023,600 | |
2,049 | 2,049 | 1,860 | 1,901 | -95 | -4.8 | 764,100 | |
1,860 | 2,034 | 1,860 | 1,996 | +201 | +11.2 | 1,052,100 | |
1,900 | 1,905 | 1,773 | 1,795 | -67 | -3.6 | 676,900 | |
1,783 | 1,865 | 1,722 | 1,862 | +39 | +2.1 | 601,800 | |
1,660 | 1,830 | 1,655 | 1,823 | +167 | +10.1 | 801,500 | |
1,670 | 1,691 | 1,607 | 1,656 | -44 | -2.6 | 728,500 | |
1,687 | 1,772 | 1,669 | 1,700 | +24 | +1.4 | 643,700 | |
1,668 | 1,742 | 1,626 | 1,676 | -10 | -0.6 | 883,000 | |
1,600 | 1,708 | 1,590 | 1,686 | +73 | +4.5 | 1,014,800 | |
1,575 | 1,712 | 1,559 | 1,613 | +78 | +5.1 | 1,339,900 | |
1,407 | 1,737 | 1,386 | 1,535 | +187 | +13.9 | 2,867,600 | |
1,465 | 1,514 | 1,335 | 1,348 | -146 | -9.8 | 1,285,200 | |
1,588 | 1,610 | 1,477 | 1,494 | -126 | -7.8 | 712,200 | |
1,582 | 1,675 | 1,582 | 1,620 | +38 | +2.4 | 690,900 | |
1,499 | 1,610 | 1,474 | 1,582 | +74 | +4.9 | 1,292,300 | |
1,527 | 1,615 | 1,480 | 1,508 | -47 | -3.0 | 1,104,300 | |
1,535 | 1,615 | 1,528 | 1,555 | +24 | +1.6 | 851,700 | |
1,531 | 1,555 | 1,430 | 1,531 | +15 | +1.0 | 1,215,900 | |
1,598 | 1,700 | 1,444 | 1,516 | -42 | -2.7 | 2,821,100 |