38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 865 | 848 | 863 | +12 | +1.4 | 354,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,427 | 1,379 | 1,383 | -19 | -1.4 | 923,000 | |
1,430 | 1,430 | 1,378 | 1,402 | -33 | -2.3 | 670,400 | |
1,426 | 1,480 | 1,418 | 1,435 | +39 | +2.8 | 915,600 | |
1,428 | 1,432 | 1,374 | 1,396 | -28 | -2.0 | 1,181,600 | |
1,454 | 1,492 | 1,403 | 1,424 | -15 | -1.0 | 1,276,600 | |
1,428 | 1,478 | 1,389 | 1,439 | -33 | -2.2 | 2,417,500 | |
1,557 | 1,565 | 1,471 | 1,472 | -96 | -6.1 | 2,489,000 | |
1,544 | 1,614 | 1,508 | 1,568 | +48 | +3.2 | 1,742,800 | |
1,593 | 1,595 | 1,501 | 1,520 | -93 | -5.8 | 2,192,500 | |
1,696 | 1,738 | 1,603 | 1,613 | -99 | -5.8 | 2,027,200 | |
1,730 | 1,773 | 1,636 | 1,712 | -58 | -3.3 | 1,536,700 | |
1,855 | 1,864 | 1,693 | 1,770 | -53 | -2.9 | 1,414,400 | |
1,784 | 1,835 | 1,764 | 1,823 | +63 | +3.6 | 335,500 | |
1,743 | 1,799 | 1,726 | 1,760 | -30 | -1.7 | 602,300 | |
1,798 | 1,810 | 1,703 | 1,790 | -25 | -1.4 | 844,600 | |
1,875 | 1,907 | 1,801 | 1,815 | -60 | -3.2 | 947,500 | |
1,827 | 1,905 | 1,797 | 1,875 | +59 | +3.2 | 763,200 | |
1,780 | 1,870 | 1,768 | 1,816 | +46 | +2.6 | 812,600 | |
1,733 | 1,776 | 1,709 | 1,770 | +27 | +1.5 | 865,800 | |
1,710 | 1,754 | 1,685 | 1,743 | +32 | +1.9 | 825,200 | |
1,648 | 1,738 | 1,634 | 1,711 | +74 | +4.5 | 749,200 | |
1,575 | 1,658 | 1,556 | 1,637 | +87 | +5.6 | 796,500 | |
1,584 | 1,662 | 1,537 | 1,550 | -29 | -1.8 | 986,100 | |
1,630 | 1,672 | 1,540 | 1,579 | -62 | -3.8 | 1,072,900 | |
1,759 | 1,759 | 1,634 | 1,641 | -86 | -5.0 | 1,404,700 | |
1,741 | 1,894 | 1,725 | 1,727 | +1 | +0.1 | 1,792,300 | |
1,711 | 1,759 | 1,685 | 1,726 | +13 | +0.8 | 864,600 | |
1,696 | 1,724 | 1,642 | 1,713 | +27 | +1.6 | 613,600 | |
1,725 | 1,726 | 1,655 | 1,686 | -74 | -4.2 | 663,600 | |
1,805 | 1,824 | 1,730 | 1,760 | -49 | -2.7 | 633,400 |