38,814.56 | +94.09 | 157.33 | +0.32 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 865 | 848 | 863 | +12 | +1.4 | 354,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,022 | 987 | 1,000 | -9 | -0.9 | 2,834,200 | |
1,060 | 1,084 | 1,005 | 1,009 | -72 | -6.7 | 3,053,900 | |
1,113 | 1,163 | 1,029 | 1,081 | -39 | -3.5 | 3,888,300 | |
1,129 | 1,157 | 1,100 | 1,120 | -7 | -0.6 | 1,843,600 | |
1,128 | 1,165 | 1,055 | 1,127 | 0 | 0.0 | 2,387,200 | |
1,219 | 1,237 | 1,082 | 1,127 | -70 | -5.8 | 2,373,100 | |
1,127 | 1,199 | 1,113 | 1,197 | +99 | +9.0 | 2,345,400 | |
1,062 | 1,110 | 1,047 | 1,098 | +53 | +5.1 | 1,761,400 | |
1,024 | 1,055 | 1,008 | 1,045 | +26 | +2.6 | 1,101,000 | |
1,018 | 1,049 | 1,000 | 1,019 | +1 | +0.1 | 1,679,100 | |
1,010 | 1,019 | 995 | 1,018 | +11 | +1.1 | 1,769,500 | |
1,008 | 1,026 | 993 | 1,007 | -1 | -0.1 | 1,571,700 | |
985 | 1,031 | 980 | 1,008 | +9 | +0.9 | 4,403,800 | |
1,026 | 1,052 | 966 | 999 | -26 | -2.5 | 3,354,900 | |
1,084 | 1,089 | 1,003 | 1,025 | -56 | -5.2 | 4,396,500 | |
1,360 | 1,373 | 1,055 | 1,081 | -263 | -19.6 | 3,742,800 | |
1,327 | 1,365 | 1,303 | 1,344 | +24 | +1.8 | 897,900 | |
1,320 | 1,334 | 1,285 | 1,320 | -3 | -0.2 | 726,200 | |
1,296 | 1,341 | 1,277 | 1,323 | +46 | +3.6 | 1,144,400 | |
1,300 | 1,329 | 1,267 | 1,277 | -12 | -0.9 | 646,500 | |
1,300 | 1,309 | 1,242 | 1,289 | +3 | +0.2 | 918,900 | |
1,324 | 1,339 | 1,273 | 1,286 | -28 | -2.1 | 945,300 | |
1,311 | 1,328 | 1,292 | 1,314 | -34 | -2.5 | 747,400 | |
1,366 | 1,390 | 1,322 | 1,348 | -25 | -1.8 | 1,293,900 | |
1,377 | 1,405 | 1,350 | 1,373 | +11 | +0.8 | 1,467,800 | |
1,340 | 1,377 | 1,328 | 1,362 | +47 | +3.6 | 1,140,100 | |
1,277 | 1,337 | 1,276 | 1,315 | +53 | +4.2 | 1,023,000 | |
1,282 | 1,284 | 1,213 | 1,262 | -24 | -1.9 | 1,999,900 | |
1,280 | 1,317 | 1,255 | 1,286 | -10 | -0.8 | 2,136,100 | |
1,383 | 1,401 | 1,289 | 1,296 | -87 | -6.3 | 2,379,600 |