38,923.03 | +435.13 | 156.18 | -0.96 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 857 | 850 | 851 | +4 | +0.5 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,413 | 1,015 | 1,407 | +364 | +34.9 | 5,540,800 | |
1,044 | 1,046 | 1,007 | 1,043 | -3 | -0.3 | 833,700 | |
1,038 | 1,069 | 1,031 | 1,046 | -7 | -0.7 | 796,200 | |
1,078 | 1,078 | 1,051 | 1,053 | -27 | -2.5 | 597,000 | |
1,074 | 1,091 | 1,060 | 1,080 | +12 | +1.1 | 810,100 | |
1,050 | 1,082 | 1,001 | 1,068 | -1 | -0.1 | 1,318,900 | |
1,067 | 1,074 | 1,046 | 1,069 | +3 | +0.3 | 804,500 | |
1,046 | 1,078 | 1,043 | 1,066 | +24 | +2.3 | 879,700 | |
1,014 | 1,044 | 1,010 | 1,042 | +34 | +3.4 | 782,500 | |
1,014 | 1,028 | 998 | 1,008 | +3 | +0.3 | 771,500 | |
1,001 | 1,017 | 999 | 1,005 | +8 | +0.8 | 892,700 | |
1,005 | 1,015 | 987 | 997 | -6 | -0.6 | 1,046,500 | |
985 | 1,004 | 961 | 1,003 | +25 | +2.6 | 796,400 | |
985 | 1,005 | 977 | 978 | -9 | -0.9 | 911,300 | |
977 | 1,011 | 970 | 987 | +13 | +1.3 | 1,500,200 | |
951 | 979 | 951 | 974 | +25 | +2.6 | 1,437,000 | |
974 | 981 | 942 | 949 | -25 | -2.6 | 1,125,000 | |
997 | 1,004 | 946 | 974 | -24 | -2.4 | 1,614,700 | |
1,001 | 1,001 | 963 | 998 | -2 | -0.2 | 1,955,700 | |
994 | 1,003 | 992 | 1,000 | -1 | -0.1 | 358,700 | |
992 | 1,014 | 988 | 1,001 | -1 | -0.1 | 949,700 | |
995 | 1,037 | 995 | 1,002 | +2 | +0.2 | 1,259,900 | |
1,008 | 1,026 | 995 | 1,000 | -5 | -0.5 | 1,031,000 | |
1,015 | 1,034 | 999 | 1,005 | -3 | -0.3 | 1,386,700 | |
1,028 | 1,029 | 982 | 1,008 | -15 | -1.5 | 1,754,300 | |
1,024 | 1,036 | 1,000 | 1,023 | +13 | +1.3 | 1,605,400 | |
969 | 1,013 | 961 | 1,010 | +51 | +5.3 | 1,856,500 | |
985 | 985 | 948 | 959 | -36 | -3.6 | 3,073,900 | |
1,004 | 1,026 | 987 | 995 | -5 | -0.5 | 3,116,500 | |
1,000 | 1,022 | 987 | 1,000 | -9 | -0.9 | 2,834,200 |