38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 810 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 810 | 774 | 777 | -12 | -1.5 | 713,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 606 | 571 | 582 | -11 | -1.9 | 1,358,800 | |
588 | 594 | 571 | 593 | +9 | +1.5 | 648,300 | |
531 | 586 | 517 | 584 | +56 | +10.6 | 1,970,200 | |
498 | 540 | 482 | 528 | +31 | +6.2 | 1,260,600 | |
495 | 508 | 474 | 497 | +9 | +1.8 | 674,300 | |
440 | 489 | 439 | 488 | +56 | +13.0 | 671,200 | |
444 | 468 | 426 | 432 | -39 | -8.3 | 532,300 | |
400 | 477 | 400 | 471 | +70 | +17.5 | 741,600 | |
439 | 446 | 394 | 401 | -14 | -3.4 | 990,600 | |
496 | 503 | 391 | 415 | -101 | -19.6 | 1,918,500 | |
520 | 544 | 516 | 516 | -7 | -1.3 | 1,057,700 | |
561 | 568 | 523 | 523 | -52 | -9.0 | 1,057,900 | |
566 | 577 | 562 | 575 | +7 | +1.2 | 453,400 | |
572 | 577 | 567 | 568 | -3 | -0.5 | 336,600 | |
561 | 580 | 558 | 571 | +1 | +0.2 | 760,100 | |
580 | 581 | 566 | 570 | -11 | -1.9 | 425,900 | |
587 | 597 | 581 | 581 | -7 | -1.2 | 471,300 | |
593 | 594 | 585 | 588 | -2 | -0.3 | 279,900 | |
590 | 594 | 581 | 590 | -2 | -0.3 | 363,700 | |
594 | 595 | 591 | 592 | -2 | -0.3 | 87,800 | |
600 | 604 | 590 | 594 | -6 | -1.0 | 1,286,900 | |
600 | 605 | 594 | 600 | +3 | +0.5 | 712,800 | |
610 | 611 | 595 | 597 | -13 | -2.1 | 703,700 | |
620 | 624 | 609 | 610 | -16 | -2.6 | 567,500 | |
619 | 626 | 618 | 626 | +7 | +1.1 | 509,800 | |
605 | 629 | 605 | 619 | +14 | +2.3 | 524,400 | |
605 | 607 | 600 | 605 | 0 | 0.0 | 407,000 | |
599 | 607 | 598 | 605 | +11 | +1.9 | 392,100 | |
590 | 602 | 585 | 594 | +7 | +1.2 | 456,300 | |
580 | 590 | 579 | 587 | +8 | +1.4 | 399,400 |