39,103.22 | +486.12 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 810 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 810 | 774 | 780 | -9 | -1.1 | 616,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 696 | 672 | 675 | -2 | -0.3 | 807,800 | |
690 | 703 | 672 | 677 | -13 | -1.9 | 1,116,400 | |
672 | 698 | 666 | 690 | +22 | +3.3 | 1,205,400 | |
660 | 688 | 656 | 668 | +21 | +3.2 | 1,459,200 | |
635 | 660 | 627 | 647 | +10 | +1.6 | 1,417,200 | |
592 | 658 | 592 | 637 | +44 | +7.4 | 1,950,800 | |
605 | 610 | 589 | 593 | -8 | -1.3 | 816,900 | |
611 | 621 | 591 | 601 | 0 | 0.0 | 802,300 | |
581 | 612 | 566 | 601 | +26 | +4.5 | 906,900 | |
580 | 597 | 575 | 575 | +5 | +0.9 | 976,300 | |
559 | 571 | 554 | 570 | +3 | +0.5 | 284,000 | |
532 | 583 | 520 | 567 | +8 | +1.4 | 2,101,500 | |
595 | 598 | 549 | 559 | -41 | -6.8 | 2,731,400 | |
622 | 624 | 581 | 600 | -28 | -4.5 | 2,365,100 | |
665 | 669 | 622 | 628 | -34 | -5.1 | 2,549,200 | |
652 | 673 | 643 | 662 | +6 | +0.9 | 2,441,800 | |
680 | 693 | 637 | 656 | -23 | -3.4 | 1,322,100 | |
698 | 706 | 678 | 679 | -24 | -3.4 | 1,571,500 | |
711 | 719 | 698 | 703 | -15 | -2.1 | 1,211,500 | |
719 | 733 | 697 | 718 | +6 | +0.8 | 1,722,900 | |
739 | 745 | 693 | 712 | -14 | -1.9 | 1,399,500 | |
705 | 745 | 698 | 726 | +15 | +2.1 | 1,911,400 | |
786 | 786 | 675 | 711 | -79 | -10.0 | 3,117,300 | |
865 | 885 | 788 | 790 | -68 | -7.9 | 1,369,500 | |
908 | 922 | 848 | 858 | -42 | -4.7 | 463,900 | |
883 | 904 | 882 | 900 | +17 | +1.9 | 124,900 | |
848 | 885 | 845 | 883 | +30 | +3.5 | 137,000 | |
860 | 889 | 842 | 853 | +2 | +0.2 | 187,400 | |
829 | 877 | 818 | 851 | +25 | +3.0 | 180,300 | |
800 | 847 | 789 | 826 | - | - | 170,000 |