39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 734 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 407 | 396 | 400 | +3 | +0.8 | 136,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,000 | 940 | 960 | 0 | 0.0 | 171,220 | |
940 | 1,000 | 930 | 960 | +30 | +3.2 | 174,980 | |
940 | 940 | 890 | 930 | -10 | -1.1 | 273,850 | |
930 | 940 | 910 | 940 | +10 | +1.1 | 107,620 | |
950 | 960 | 920 | 930 | -10 | -1.1 | 43,240 | |
940 | 1,070 | 930 | 940 | +10 | +1.1 | 214,180 | |
910 | 930 | 900 | 930 | +20 | +2.2 | 123,460 | |
920 | 930 | 870 | 910 | -20 | -2.2 | 219,340 | |
840 | 940 | 830 | 930 | +90 | +10.7 | 153,280 | |
1,010 | 1,020 | 840 | 840 | -200 | -19.2 | 256,220 | |
860 | 1,040 | 830 | 1,040 | +190 | +22.4 | 295,100 | |
820 | 910 | 790 | 850 | +40 | +4.9 | 259,160 | |
880 | 930 | 770 | 810 | -70 | -8.0 | 348,960 | |
920 | 990 | 880 | 880 | -60 | -6.4 | 166,940 | |
1,000 | 1,000 | 940 | 940 | -80 | -7.8 | 147,280 | |
1,040 | 1,050 | 1,020 | 1,020 | -30 | -2.9 | 56,540 | |
1,050 | 1,060 | 1,040 | 1,050 | 0 | 0.0 | 38,490 | |
1,050 | 1,070 | 1,030 | 1,050 | -10 | -0.9 | 93,840 | |
1,080 | 1,090 | 1,060 | 1,060 | -30 | -2.8 | 82,070 | |
1,120 | 1,120 | 1,090 | 1,090 | -20 | -1.8 | 62,380 | |
1,150 | 1,150 | 1,100 | 1,110 | -30 | -2.6 | 64,640 | |
1,130 | 1,150 | 1,120 | 1,140 | 0 | 0.0 | 86,900 | |
1,160 | 1,160 | 1,140 | 1,140 | -20 | -1.7 | 14,290 | |
1,150 | 1,160 | 1,110 | 1,160 | +10 | +0.9 | 147,290 | |
1,120 | 1,150 | 1,090 | 1,150 | +40 | +3.6 | 185,540 | |
1,120 | 1,120 | 1,070 | 1,110 | +10 | +0.9 | 146,180 | |
1,070 | 1,110 | 1,050 | 1,100 | +30 | +2.8 | 119,400 | |
1,110 | 1,120 | 1,060 | 1,070 | -30 | -2.7 | 107,600 | |
1,140 | 1,150 | 1,080 | 1,100 | -40 | -3.5 | 192,790 | |
1,040 | 1,140 | 1,040 | 1,140 | +100 | +9.6 | 240,700 |