39,038.16 | +354.23 | 156.74 | +1.33 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.85% | -0.22% | 0.08% |
52週高値 | 734 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 407 | 396 | 400 | +3 | +0.8 | 136,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 657 | 637 | 637 | -2 | -0.3 | 76,000 | |
641 | 644 | 625 | 639 | -5 | -0.8 | 105,800 | |
638 | 666 | 638 | 644 | +11 | +1.7 | 156,000 | |
649 | 655 | 621 | 633 | -16 | -2.5 | 156,300 | |
644 | 653 | 638 | 649 | +7 | +1.1 | 146,000 | |
646 | 650 | 634 | 642 | -7 | -1.1 | 145,300 | |
657 | 665 | 646 | 649 | -2 | -0.3 | 137,600 | |
656 | 666 | 644 | 651 | -3 | -0.5 | 192,300 | |
659 | 669 | 648 | 654 | -5 | -0.8 | 221,900 | |
676 | 680 | 647 | 659 | -11 | -1.6 | 278,700 | |
704 | 708 | 662 | 670 | -17 | -2.5 | 304,800 | |
711 | 720 | 682 | 687 | -26 | -3.6 | 235,500 | |
690 | 714 | 690 | 713 | +24 | +3.5 | 98,900 | |
705 | 707 | 689 | 689 | -19 | -2.7 | 185,600 | |
734 | 740 | 702 | 708 | -24 | -3.3 | 278,500 | |
746 | 746 | 721 | 732 | -5 | -0.7 | 225,000 | |
782 | 792 | 735 | 737 | -44 | -5.6 | 470,100 | |
825 | 825 | 775 | 781 | -35 | -4.3 | 403,900 | |
863 | 882 | 790 | 816 | -34 | -4.0 | 730,600 | |
825 | 856 | 806 | 850 | +31 | +3.8 | 1,289,600 | |
790 | 834 | 785 | 819 | +36 | +4.6 | 511,000 | |
772 | 791 | 766 | 783 | +18 | +2.4 | 320,900 | |
809 | 816 | 765 | 765 | -44 | -5.4 | 364,700 | |
818 | 837 | 803 | 809 | -14 | -1.7 | 178,900 | |
831 | 844 | 813 | 823 | -6 | -0.7 | 156,600 | |
803 | 830 | 803 | 829 | +25 | +3.1 | 130,900 | |
804 | 831 | 803 | 804 | -1 | -0.1 | 146,500 | |
813 | 845 | 800 | 805 | -10 | -1.2 | 186,800 | |
852 | 852 | 815 | 815 | -37 | -4.3 | 137,100 | |
821 | 852 | 800 | 852 | +27 | +3.3 | 191,600 |