39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 734 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 407 | 396 | 400 | +3 | +0.8 | 136,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 557 | 487 | 547 | +50 | +10.1 | 959,100 | |
505 | 506 | 470 | 497 | 0 | 0.0 | 883,500 | |
431 | 522 | 419 | 497 | +84 | +20.3 | 2,779,400 | |
410 | 413 | 393 | 413 | +6 | +1.5 | 182,100 | |
399 | 414 | 398 | 407 | +5 | +1.2 | 158,900 | |
417 | 425 | 402 | 402 | -16 | -3.8 | 191,700 | |
435 | 448 | 409 | 418 | -14 | -3.2 | 278,500 | |
456 | 465 | 432 | 432 | -23 | -5.1 | 219,700 | |
450 | 459 | 446 | 455 | +6 | +1.3 | 211,200 | |
420 | 460 | 420 | 449 | +29 | +6.9 | 414,600 | |
423 | 428 | 416 | 420 | +4 | +1.0 | 317,600 | |
400 | 417 | 400 | 416 | +16 | +4.0 | 193,700 | |
394 | 403 | 394 | 400 | +7 | +1.8 | 108,900 | |
411 | 412 | 392 | 393 | -17 | -4.1 | 164,300 | |
404 | 414 | 403 | 410 | +4 | +1.0 | 113,200 | |
420 | 426 | 402 | 406 | -9 | -2.2 | 255,700 | |
408 | 417 | 402 | 415 | +10 | +2.5 | 351,000 | |
391 | 411 | 390 | 405 | +16 | +4.1 | 242,700 | |
400 | 403 | 389 | 389 | -9 | -2.3 | 191,700 | |
385 | 404 | 383 | 398 | +13 | +3.4 | 277,200 | |
384 | 386 | 380 | 385 | +2 | +0.5 | 106,300 | |
388 | 394 | 380 | 383 | -7 | -1.8 | 311,300 | |
388 | 392 | 382 | 390 | +2 | +0.5 | 236,200 | |
376 | 389 | 374 | 388 | +17 | +4.6 | 228,000 | |
373 | 375 | 358 | 371 | -1 | -0.3 | 356,000 | |
388 | 388 | 371 | 372 | -16 | -4.1 | 441,800 | |
397 | 401 | 384 | 388 | -14 | -3.5 | 316,700 | |
391 | 402 | 388 | 402 | +9 | +2.3 | 283,800 | |
401 | 401 | 390 | 393 | -8 | -2.0 | 117,900 | |
412 | 412 | 393 | 401 | -11 | -2.7 | 502,100 |