39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 734 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 407 | 396 | 400 | +3 | +0.8 | 136,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,180 | 1,140 | 1,170 | +10 | +0.9 | 127,100 | |
1,180 | 1,200 | 1,130 | 1,160 | -40 | -3.3 | 226,310 | |
1,200 | 1,210 | 1,160 | 1,200 | -10 | -0.8 | 118,560 | |
1,190 | 1,240 | 1,170 | 1,210 | +30 | +2.5 | 91,070 | |
1,290 | 1,290 | 1,180 | 1,180 | -100 | -7.8 | 139,700 | |
1,260 | 1,300 | 1,230 | 1,280 | +20 | +1.6 | 83,130 | |
1,230 | 1,330 | 1,200 | 1,260 | +70 | +5.9 | 118,470 | |
1,180 | 1,220 | 1,160 | 1,190 | +10 | +0.8 | 91,980 | |
1,190 | 1,220 | 1,170 | 1,180 | 0 | 0.0 | 87,080 | |
1,250 | 1,250 | 1,160 | 1,180 | -60 | -4.8 | 133,620 | |
1,280 | 1,310 | 1,240 | 1,240 | -30 | -2.4 | 88,920 | |
1,240 | 1,300 | 1,230 | 1,270 | 0 | 0.0 | 78,840 | |
1,320 | 1,340 | 1,240 | 1,270 | 0 | 0.0 | 127,210 | |
1,250 | 1,300 | 1,250 | 1,270 | +10 | +0.8 | 44,180 | |
1,150 | 1,310 | 1,130 | 1,260 | +110 | +9.6 | 139,990 | |
1,370 | 1,380 | 1,150 | 1,150 | -210 | -15.4 | 154,610 | |
1,430 | 1,430 | 1,330 | 1,360 | -70 | -4.9 | 128,640 | |
1,510 | 1,560 | 1,420 | 1,430 | -70 | -4.7 | 158,610 | |
1,480 | 1,520 | 1,470 | 1,500 | +10 | +0.7 | 85,670 | |
1,530 | 1,530 | 1,470 | 1,490 | -40 | -2.6 | 80,150 | |
1,540 | 1,590 | 1,500 | 1,530 | -30 | -1.9 | 125,320 | |
1,450 | 1,770 | 1,440 | 1,560 | +100 | +6.8 | 523,630 | |
1,460 | 1,520 | 1,410 | 1,460 | +20 | +1.4 | 172,780 | |
1,620 | 1,630 | 1,410 | 1,440 | -170 | -10.6 | 175,750 | |
1,710 | 1,710 | 1,610 | 1,610 | -110 | -6.4 | 76,180 | |
1,880 | 1,900 | 1,720 | 1,720 | -180 | -9.5 | 87,320 | |
1,860 | 1,920 | 1,860 | 1,900 | +40 | +2.2 | 89,950 | |
1,940 | 1,950 | 1,860 | 1,860 | -100 | -5.1 | 90,990 | |
1,720 | 1,960 | 1,700 | 1,960 | - | - | 115,310 |