38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,920 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,080 | 1,000 | 1,023 | -12 | -1.2 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,800 | 1,616 | 1,632 | -42 | -2.5 | 54,400 | |
1,519 | 1,685 | 1,518 | 1,674 | +104 | +6.6 | 21,000 | |
1,634 | 1,634 | 1,533 | 1,570 | -8 | -0.5 | 26,500 | |
1,747 | 1,870 | 1,511 | 1,578 | -89 | -5.3 | 50,300 | |
1,630 | 1,774 | 1,552 | 1,667 | +117 | +7.5 | 51,200 | |
1,240 | 1,738 | 1,240 | 1,550 | +280 | +22.0 | 52,400 | |
1,250 | 1,382 | 1,210 | 1,270 | -68 | -5.1 | 37,800 | |
1,144 | 1,434 | 1,120 | 1,338 | +134 | +11.1 | 50,800 | |
1,408 | 1,442 | 1,171 | 1,204 | -144 | -10.7 | 62,600 | |
1,620 | 1,786 | 1,276 | 1,348 | -352 | -20.7 | 168,000 | |
1,752 | 1,939 | 1,664 | 1,700 | -21 | -1.2 | 99,700 | |
1,975 | 2,129 | 1,721 | 1,721 | -504 | -22.7 | 131,200 | |
2,300 | 2,507 | 2,112 | 2,225 | -575 | -20.5 | 256,800 | |
2,803 | 3,095 | 2,780 | 2,800 | -5 | -0.2 | 127,600 | |
2,705 | 2,990 | 2,705 | 2,805 | -62 | -2.2 | 161,300 | |
3,150 | 3,400 | 2,700 | 2,867 | -413 | -12.6 | 407,700 | |
2,938 | 3,280 | 2,857 | 3,280 | +392 | +13.6 | 290,900 | |
2,923 | 2,923 | 2,810 | 2,888 | +15 | +0.5 | 86,800 | |
2,750 | 2,975 | 2,665 | 2,873 | +103 | +3.7 | 121,200 | |
2,800 | 2,828 | 2,762 | 2,770 | -2 | -0.1 | 11,700 | |
2,825 | 2,850 | 2,630 | 2,772 | -37 | -1.3 | 112,800 | |
2,888 | 2,914 | 2,780 | 2,809 | -73 | -2.5 | 54,700 | |
2,781 | 3,065 | 2,761 | 2,882 | +133 | +4.8 | 154,400 | |
2,962 | 2,974 | 2,749 | 2,749 | -227 | -7.6 | 171,200 | |
3,100 | 3,225 | 2,962 | 2,976 | -89 | -2.9 | 255,800 | |
2,750 | 3,090 | 2,703 | 3,065 | +332 | +12.1 | 277,500 | |
2,626 | 2,868 | 2,585 | 2,733 | +69 | +2.6 | 195,200 | |
2,688 | 2,750 | 2,608 | 2,664 | -24 | -0.9 | 139,700 | |
3,380 | 3,475 | 2,672 | 2,688 | -732 | -21.4 | 1,304,000 | |
4,000 | 4,060 | 3,400 | 3,420 | - | - | 526,100 |