38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,920 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,080 | 1,000 | 1,023 | -12 | -1.2 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,794 | 1,480 | 1,605 | -42 | -2.6 | 486,000 | |
1,705 | 1,762 | 1,637 | 1,647 | -57 | -3.3 | 75,700 | |
1,845 | 1,845 | 1,698 | 1,704 | -101 | -5.6 | 64,900 | |
2,018 | 2,057 | 1,758 | 1,805 | -513 | -22.1 | 135,300 | |
2,534 | 2,534 | 2,279 | 2,318 | -136 | -5.5 | 51,000 | |
2,500 | 2,550 | 2,250 | 2,454 | +54 | +2.2 | 81,500 | |
2,480 | 2,580 | 2,313 | 2,400 | -98 | -3.9 | 107,600 | |
2,930 | 2,979 | 2,365 | 2,498 | -457 | -15.5 | 209,300 | |
3,080 | 3,355 | 2,882 | 2,955 | -125 | -4.1 | 377,900 | |
3,115 | 3,270 | 2,775 | 3,080 | -25 | -0.8 | 588,500 | |
2,588 | 3,105 | 2,473 | 3,105 | +572 | +22.6 | 442,200 | |
2,350 | 2,550 | 2,278 | 2,533 | +166 | +7.0 | 131,400 | |
2,300 | 2,450 | 2,160 | 2,367 | +57 | +2.5 | 223,300 | |
2,079 | 2,330 | 1,960 | 2,310 | +231 | +11.1 | 209,400 | |
1,985 | 2,139 | 1,971 | 2,079 | +214 | +11.5 | 118,200 | |
1,998 | 2,115 | 1,831 | 1,865 | -131 | -6.6 | 120,600 | |
1,910 | 1,998 | 1,863 | 1,996 | +106 | +5.6 | 73,100 | |
1,785 | 1,899 | 1,784 | 1,890 | +105 | +5.9 | 53,000 | |
1,651 | 1,839 | 1,651 | 1,785 | +134 | +8.1 | 46,700 | |
1,918 | 1,918 | 1,625 | 1,651 | -286 | -14.8 | 115,200 | |
2,010 | 2,026 | 1,902 | 1,937 | -85 | -4.2 | 66,700 | |
2,149 | 2,350 | 1,993 | 2,022 | -76 | -3.6 | 219,400 | |
1,879 | 2,200 | 1,809 | 2,098 | +259 | +14.1 | 194,900 | |
1,919 | 1,944 | 1,700 | 1,839 | -82 | -4.3 | 64,200 | |
2,010 | 2,333 | 1,907 | 1,921 | -69 | -3.5 | 142,400 | |
1,825 | 1,994 | 1,711 | 1,990 | +165 | +9.0 | 93,500 | |
1,784 | 2,030 | 1,663 | 1,825 | +76 | +4.3 | 206,000 | |
1,596 | 1,950 | 1,575 | 1,749 | +181 | +11.5 | 254,300 | |
1,430 | 1,700 | 1,420 | 1,568 | +198 | +14.5 | 252,500 | |
1,322 | 1,439 | 1,255 | 1,370 | -262 | -16.1 | 304,500 |