38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,920 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,080 | 1,000 | 1,023 | -12 | -1.2 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,500 | 2,231 | 2,400 | +49 | +2.1 | 216,800 | |
2,445 | 2,560 | 2,206 | 2,351 | +56 | +2.4 | 417,000 | |
1,860 | 2,419 | 1,860 | 2,295 | +377 | +19.7 | 313,100 | |
1,844 | 2,064 | 1,750 | 1,918 | +132 | +7.4 | 339,400 | |
1,695 | 1,846 | 1,652 | 1,786 | +91 | +5.4 | 164,700 | |
1,754 | 1,875 | 1,651 | 1,695 | -80 | -4.5 | 203,600 | |
1,518 | 1,868 | 1,473 | 1,775 | +264 | +17.5 | 767,700 | |
1,672 | 1,827 | 1,511 | 1,511 | -229 | -13.2 | 2,010,300 | |
1,249 | 2,098 | 1,204 | 1,740 | +506 | +41.0 | 6,431,800 | |
1,250 | 1,267 | 1,227 | 1,234 | -16 | -1.3 | 16,100 | |
1,212 | 1,320 | 1,200 | 1,250 | +22 | +1.8 | 46,800 | |
1,221 | 1,288 | 1,204 | 1,228 | +4 | +0.3 | 20,600 | |
1,198 | 1,248 | 1,190 | 1,224 | +12 | +1.0 | 16,500 | |
1,225 | 1,262 | 1,193 | 1,212 | -27 | -2.2 | 51,400 | |
1,343 | 1,408 | 1,177 | 1,239 | -115 | -8.5 | 120,000 | |
1,407 | 1,527 | 1,320 | 1,354 | -75 | -5.2 | 137,800 | |
1,484 | 1,675 | 1,412 | 1,429 | +5 | +0.4 | 390,100 | |
1,266 | 1,542 | 1,266 | 1,424 | +164 | +13.0 | 215,400 | |
1,259 | 1,440 | 1,167 | 1,260 | +1 | +0.1 | 196,700 | |
1,384 | 1,439 | 1,238 | 1,259 | -132 | -9.5 | 74,000 | |
1,336 | 1,417 | 1,320 | 1,391 | +64 | +4.8 | 43,700 | |
1,326 | 1,359 | 1,264 | 1,327 | +2 | +0.2 | 21,000 | |
1,304 | 1,380 | 1,304 | 1,325 | +17 | +1.3 | 27,000 | |
1,342 | 1,370 | 1,291 | 1,308 | -4 | -0.3 | 29,400 | |
1,234 | 1,365 | 1,230 | 1,312 | +94 | +7.7 | 49,500 | |
1,251 | 1,262 | 1,203 | 1,218 | -71 | -5.5 | 29,400 | |
1,237 | 1,417 | 1,105 | 1,289 | +48 | +3.9 | 254,400 | |
1,231 | 1,285 | 1,180 | 1,241 | +1 | +0.1 | 13,800 | |
1,390 | 1,390 | 1,240 | 1,240 | -120 | -8.8 | 41,200 | |
1,402 | 1,432 | 1,351 | 1,360 | -43 | -3.1 | 31,800 |