38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,623 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,227 | 995 | 1,023 | -230 | -18.4 | 1,748,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,372 | 1,062 | 1,253 | +70 | +5.9 | 4,265,500 | |
881 | 1,341 | 853 | 1,183 | +287 | +32.0 | 3,629,400 | |
980 | 989 | 732 | 896 | -77 | -7.9 | 3,000,800 | |
1,144 | 1,159 | 959 | 973 | -171 | -14.9 | 405,800 | |
1,138 | 1,197 | 1,120 | 1,144 | +6 | +0.5 | 74,400 | |
1,207 | 1,239 | 1,115 | 1,138 | -39 | -3.3 | 169,400 | |
1,200 | 1,280 | 1,132 | 1,177 | -21 | -1.8 | 282,700 | |
1,253 | 1,337 | 1,120 | 1,198 | -76 | -6.0 | 623,600 | |
1,108 | 1,326 | 1,019 | 1,274 | +176 | +16.0 | 604,300 | |
1,149 | 1,149 | 1,080 | 1,098 | -21 | -1.9 | 73,300 | |
1,175 | 1,261 | 1,111 | 1,119 | -86 | -7.1 | 181,200 | |
1,322 | 1,360 | 1,202 | 1,205 | -144 | -10.7 | 292,500 | |
1,083 | 1,445 | 1,079 | 1,349 | +238 | +21.4 | 1,111,200 | |
1,067 | 1,114 | 1,041 | 1,111 | +43 | +4.0 | 191,000 | |
1,164 | 1,188 | 959 | 1,068 | -96 | -8.2 | 500,900 | |
1,160 | 1,249 | 1,140 | 1,164 | -9 | -0.8 | 281,800 | |
1,139 | 1,186 | 1,115 | 1,173 | +49 | +4.4 | 153,700 | |
1,162 | 1,214 | 1,116 | 1,124 | -23 | -2.0 | 214,700 | |
1,199 | 1,266 | 1,105 | 1,147 | -42 | -3.5 | 459,900 | |
1,208 | 1,262 | 1,167 | 1,189 | -26 | -2.1 | 227,800 | |
1,246 | 1,277 | 1,201 | 1,215 | -45 | -3.6 | 107,300 | |
1,317 | 1,350 | 1,136 | 1,260 | -102 | -7.5 | 977,700 | |
907 | 1,623 | 862 | 1,362 | +443 | +48.2 | 4,028,500 | |
1,048 | 1,059 | 902 | 919 | -133 | -12.6 | 279,500 | |
1,184 | 1,184 | 1,051 | 1,052 | -132 | -11.1 | 237,500 | |
1,065 | 1,347 | 1,001 | 1,184 | +108 | +10.0 | 5,229,200 | |
738 | 1,162 | 735 | 1,076 | +342 | +46.6 | 1,338,500 | |
771 | 786 | 681 | 734 | -40 | -5.2 | 174,800 | |
789 | 841 | 757 | 774 | -10 | -1.3 | 126,900 |