38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,248 | 1,131 | 1,166 | +16 | +1.4 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,400 | 1,230 | 1,370 | -427 | -23.8 | 208,900 | |
1,847 | 1,875 | 1,780 | 1,797 | -48 | -2.6 | 34,000 | |
1,723 | 1,845 | 1,707 | 1,845 | +145 | +8.5 | 37,300 | |
1,794 | 1,801 | 1,670 | 1,700 | -54 | -3.1 | 54,900 | |
2,013 | 2,185 | 1,720 | 1,754 | -139 | -7.3 | 219,600 | |
1,548 | 1,940 | 1,501 | 1,893 | +475 | +33.5 | 501,300 | |
1,418 | 1,460 | 1,415 | 1,418 | +6 | +0.4 | 50,800 | |
1,456 | 1,473 | 1,402 | 1,412 | -47 | -3.2 | 27,200 | |
1,440 | 1,481 | 1,431 | 1,459 | +20 | +1.4 | 39,900 | |
1,599 | 1,626 | 1,437 | 1,439 | -161 | -10.1 | 67,900 | |
1,770 | 1,793 | 1,561 | 1,600 | -180 | -10.1 | 45,200 | |
1,831 | 1,864 | 1,777 | 1,780 | -83 | -4.5 | 21,600 | |
1,933 | 1,999 | 1,806 | 1,863 | -134 | -6.7 | 42,400 | |
2,233 | 2,251 | 1,933 | 1,997 | -234 | -10.5 | 29,600 | |
2,260 | 2,270 | 2,189 | 2,231 | -21 | -0.9 | 14,500 | |
2,332 | 2,400 | 2,161 | 2,252 | -80 | -3.4 | 27,000 | |
2,299 | 2,492 | 2,250 | 2,332 | +66 | +2.9 | 51,300 | |
2,351 | 2,369 | 2,175 | 2,266 | -103 | -4.3 | 29,100 | |
2,397 | 2,549 | 2,312 | 2,369 | +8 | +0.3 | 56,600 | |
2,140 | 2,429 | 2,126 | 2,361 | +268 | +12.8 | 227,900 | |
1,957 | 2,129 | 1,920 | 2,093 | +137 | +7.0 | 126,600 | |
2,020 | 2,020 | 1,845 | 1,956 | +13 | +0.7 | 117,600 | |
2,180 | 2,199 | 1,845 | 1,943 | -226 | -10.4 | 149,800 | |
2,239 | 2,589 | 2,040 | 2,169 | +80 | +3.8 | 306,800 | |
2,409 | 2,410 | 1,968 | 2,089 | -270 | -11.4 | 103,500 | |
3,200 | 3,220 | 2,320 | 2,359 | -841 | -26.3 | 94,200 | |
3,165 | 3,240 | 3,020 | 3,200 | -35 | -1.1 | 19,100 | |
3,305 | 3,310 | 3,085 | 3,235 | -100 | -3.0 | 21,100 | |
3,080 | 3,500 | 3,065 | 3,335 | +265 | +8.6 | 112,700 | |
3,300 | 3,320 | 3,000 | 3,070 | -270 | -8.1 | 100,900 |