![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,248 | 1,131 | 1,166 | +16 | +1.4 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 805 | 725 | 747 | -4 | -0.5 | 44,000 | |
693 | 830 | 681 | 751 | +78 | +11.6 | 177,200 | |
683 | 700 | 660 | 673 | -16 | -2.3 | 28,600 | |
640 | 806 | 627 | 689 | +61 | +9.7 | 192,300 | |
619 | 647 | 619 | 628 | +17 | +2.8 | 9,700 | |
621 | 645 | 601 | 611 | -4 | -0.7 | 11,200 | |
639 | 670 | 594 | 615 | -54 | -8.1 | 26,400 | |
570 | 669 | 550 | 669 | +124 | +22.8 | 31,800 | |
454 | 565 | 451 | 545 | +59 | +12.1 | 18,800 | |
625 | 625 | 481 | 486 | -129 | -21.0 | 51,200 | |
628 | 649 | 531 | 615 | -13 | -2.1 | 42,900 | |
669 | 700 | 610 | 628 | -12 | -1.9 | 12,500 | |
850 | 860 | 580 | 640 | -236 | -26.9 | 63,200 | |
930 | 941 | 836 | 876 | -45 | -4.9 | 27,700 | |
1,010 | 1,052 | 921 | 921 | -166 | -15.3 | 40,400 | |
1,060 | 1,098 | 1,052 | 1,087 | -8 | -0.7 | 20,900 | |
1,160 | 1,172 | 1,046 | 1,095 | -65 | -5.6 | 26,500 | |
1,083 | 1,239 | 1,083 | 1,160 | +51 | +4.6 | 58,800 | |
1,117 | 1,119 | 1,067 | 1,109 | -11 | -1.0 | 17,900 | |
1,126 | 1,146 | 1,112 | 1,120 | -6 | -0.5 | 11,100 | |
1,148 | 1,201 | 1,121 | 1,126 | -40 | -3.4 | 39,700 | |
1,145 | 1,174 | 1,106 | 1,166 | +21 | +1.8 | 41,900 | |
1,103 | 1,148 | 1,103 | 1,145 | +27 | +2.4 | 9,600 | |
1,148 | 1,150 | 1,065 | 1,118 | -16 | -1.4 | 68,300 | |
1,207 | 1,219 | 1,105 | 1,134 | -84 | -6.9 | 56,200 | |
1,331 | 1,355 | 1,209 | 1,218 | -115 | -8.6 | 57,500 | |
1,426 | 1,436 | 1,331 | 1,333 | -33 | -2.4 | 22,200 | |
1,464 | 1,489 | 1,342 | 1,366 | -77 | -5.3 | 29,600 | |
1,365 | 1,458 | 1,337 | 1,443 | +107 | +8.0 | 43,100 | |
1,340 | 1,400 | 1,310 | 1,336 | -34 | -2.5 | 73,300 |