![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,248 | 1,131 | 1,166 | +16 | +1.4 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 780 | 734 | 754 | -12 | -1.6 | 39,300 | |
794 | 810 | 763 | 766 | -24 | -3.0 | 23,900 | |
866 | 866 | 774 | 790 | -61 | -7.2 | 34,000 | |
721 | 959 | 716 | 851 | +136 | +19.0 | 96,700 | |
699 | 750 | 697 | 715 | +7 | +1.0 | 17,000 | |
697 | 735 | 697 | 708 | +15 | +2.2 | 23,000 | |
719 | 736 | 687 | 693 | +7 | +1.0 | 10,600 | |
702 | 746 | 686 | 686 | -14 | -2.0 | 35,300 | |
726 | 726 | 700 | 700 | -41 | -5.5 | 10,500 | |
793 | 800 | 697 | 741 | -41 | -5.2 | 16,300 | |
751 | 810 | 738 | 782 | +22 | +2.9 | 17,400 | |
808 | 826 | 737 | 760 | -42 | -5.2 | 11,900 | |
772 | 808 | 751 | 802 | +32 | +4.2 | 11,800 | |
808 | 808 | 736 | 770 | -38 | -4.7 | 9,200 | |
834 | 834 | 800 | 808 | -11 | -1.3 | 7,400 | |
809 | 849 | 803 | 819 | -5 | -0.6 | 18,700 | |
782 | 866 | 782 | 824 | +27 | +3.4 | 25,000 | |
798 | 808 | 754 | 797 | +2 | +0.3 | 29,200 | |
784 | 928 | 772 | 795 | +2 | +0.3 | 114,400 | |
802 | 845 | 761 | 793 | +36 | +4.8 | 60,600 | |
645 | 757 | 625 | 757 | +111 | +17.2 | 32,100 | |
600 | 650 | 589 | 646 | +50 | +8.4 | 6,800 | |
608 | 631 | 595 | 596 | -19 | -3.1 | 5,800 | |
638 | 640 | 610 | 615 | -23 | -3.6 | 8,600 | |
629 | 653 | 621 | 638 | +9 | +1.4 | 5,600 | |
625 | 713 | 619 | 629 | +4 | +0.6 | 31,800 | |
725 | 738 | 621 | 625 | -102 | -14.0 | 22,900 | |
759 | 788 | 727 | 727 | -20 | -2.7 | 25,300 | |
764 | 772 | 744 | 747 | -5 | -0.7 | 20,300 | |
750 | 788 | 722 | 752 | +5 | +0.7 | 34,400 |