38,923.03 | +435.13 | 156.03 | -1.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,032 | 1,006 | 1,032 | +28 | +2.8 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,164 | 1,100 | 1,137 | -24 | -2.1 | 12,200 | |
1,144 | 1,173 | 1,102 | 1,161 | +17 | +1.5 | 8,400 | |
1,022 | 1,186 | 1,008 | 1,144 | +122 | +11.9 | 30,700 | |
1,001 | 1,022 | 992 | 1,022 | +21 | +2.1 | 1,700 | |
1,006 | 1,007 | 958 | 1,001 | -6 | -0.6 | 23,100 | |
1,023 | 1,034 | 1,007 | 1,007 | -27 | -2.6 | 6,100 | |
1,048 | 1,085 | 1,022 | 1,034 | -12 | -1.1 | 8,000 | |
990 | 1,050 | 959 | 1,046 | +56 | +5.7 | 10,600 | |
962 | 995 | 916 | 990 | +43 | +4.5 | 16,600 | |
927 | 952 | 880 | 947 | +18 | +1.9 | 11,900 | |
977 | 992 | 900 | 929 | -48 | -4.9 | 17,200 | |
894 | 977 | 894 | 977 | +85 | +9.5 | 9,700 | |
972 | 1,023 | 870 | 892 | -65 | -6.8 | 41,800 | |
995 | 1,003 | 938 | 957 | -88 | -8.4 | 24,900 | |
1,054 | 1,093 | 961 | 1,045 | -9 | -0.9 | 17,300 | |
1,120 | 1,130 | 1,054 | 1,054 | -57 | -5.1 | 13,700 | |
1,159 | 1,159 | 1,091 | 1,111 | -29 | -2.5 | 12,400 | |
1,111 | 1,140 | 1,086 | 1,140 | +25 | +2.2 | 16,900 | |
1,138 | 1,210 | 1,086 | 1,115 | +5 | +0.5 | 19,100 | |
1,090 | 1,120 | 1,060 | 1,110 | +40 | +3.7 | 12,000 | |
1,169 | 1,230 | 1,053 | 1,070 | -117 | -9.9 | 49,500 | |
1,092 | 1,260 | 1,082 | 1,187 | +125 | +11.8 | 65,400 | |
876 | 1,171 | 846 | 1,062 | +201 | +23.3 | 103,200 | |
843 | 861 | 826 | 861 | +18 | +2.1 | 12,500 | |
792 | 850 | 792 | 843 | +41 | +5.1 | 4,500 | |
827 | 851 | 798 | 802 | -40 | -4.8 | 11,900 | |
750 | 866 | 745 | 842 | +92 | +12.3 | 17,600 | |
755 | 780 | 746 | 750 | -1 | -0.1 | 5,500 | |
773 | 781 | 737 | 751 | -3 | -0.4 | 12,900 | |
744 | 780 | 734 | 754 | -12 | -1.6 | 39,300 |