![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,248 | 1,131 | 1,166 | +16 | +1.4 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 937 | 890 | 895 | -43 | -4.6 | 31,200 | |
975 | 979 | 899 | 938 | -38 | -3.9 | 16,900 | |
983 | 983 | 940 | 976 | +8 | +0.8 | 2,700 | |
946 | 975 | 932 | 968 | +7 | +0.7 | 8,300 | |
948 | 970 | 936 | 961 | -10 | -1.0 | 4,300 | |
925 | 981 | 925 | 971 | +47 | +5.1 | 8,300 | |
940 | 947 | 906 | 924 | -18 | -1.9 | 16,800 | |
935 | 958 | 916 | 942 | +22 | +2.4 | 12,700 | |
932 | 936 | 911 | 920 | +3 | +0.3 | 16,000 | |
916 | 919 | 912 | 917 | -2 | -0.2 | 6,500 | |
905 | 927 | 905 | 919 | +15 | +1.7 | 9,500 | |
912 | 922 | 899 | 904 | -8 | -0.9 | 40,600 | |
895 | 930 | 895 | 912 | +17 | +1.9 | 18,300 | |
1,015 | 1,069 | 873 | 895 | -120 | -11.8 | 86,900 | |
1,032 | 1,033 | 1,015 | 1,015 | -8 | -0.8 | 7,700 | |
1,030 | 1,085 | 1,020 | 1,023 | -27 | -2.6 | 4,900 | |
1,089 | 1,092 | 1,050 | 1,050 | -10 | -0.9 | 11,100 | |
1,076 | 1,097 | 1,060 | 1,060 | -20 | -1.9 | 9,800 | |
1,063 | 1,098 | 1,043 | 1,080 | +5 | +0.5 | 12,900 | |
1,099 | 1,099 | 1,040 | 1,075 | -4 | -0.4 | 9,900 | |
994 | 1,111 | 994 | 1,079 | +110 | +11.4 | 41,400 | |
1,025 | 1,032 | 945 | 969 | -86 | -8.2 | 43,100 | |
905 | 1,055 | 894 | 1,055 | +146 | +16.1 | 57,400 | |
938 | 947 | 890 | 909 | -38 | -4.0 | 12,100 | |
940 | 947 | 922 | 947 | +19 | +2.0 | 3,300 | |
917 | 955 | 916 | 928 | +7 | +0.8 | 6,500 | |
1,019 | 1,021 | 919 | 921 | -98 | -9.6 | 34,300 | |
954 | 1,125 | 954 | 1,019 | +65 | +6.8 | 96,300 | |
920 | 963 | 920 | 954 | +43 | +4.7 | 6,200 | |
896 | 917 | 888 | 911 | +15 | +1.7 | 3,700 |