39,069.68 | +282.30 | 156.22 | +0.41 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.26% | 0.34% | 0.54% |
52週高値 | 815 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 429 | 419 | 425 | +6 | +1.4 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 456 | 410 | 419 | -35 | -7.7 | 53,000 | |
446 | 455 | 444 | 454 | +8 | +1.8 | 10,600 | |
433 | 447 | 433 | 446 | +12 | +2.8 | 18,600 | |
447 | 455 | 434 | 434 | -5 | -1.1 | 36,100 | |
446 | 456 | 435 | 439 | -7 | -1.6 | 46,300 | |
446 | 456 | 442 | 446 | -4 | -0.9 | 39,900 | |
479 | 481 | 446 | 450 | -27 | -5.7 | 57,800 | |
486 | 489 | 470 | 477 | -3 | -0.6 | 55,900 | |
480 | 488 | 475 | 480 | -2 | -0.4 | 26,400 | |
476 | 484 | 446 | 482 | +6 | +1.3 | 77,700 | |
492 | 495 | 472 | 476 | -17 | -3.4 | 79,200 | |
494 | 513 | 485 | 493 | +6 | +1.2 | 89,000 | |
500 | 579 | 485 | 487 | -13 | -2.6 | 574,200 | |
530 | 569 | 470 | 500 | -8 | -1.6 | 420,300 | |
508 | 565 | 507 | 508 | -7 | -1.4 | 324,200 | |
510 | 519 | 502 | 515 | +6 | +1.2 | 71,900 | |
508 | 530 | 504 | 509 | -3 | -0.6 | 117,100 | |
543 | 578 | 512 | 512 | -32 | -5.9 | 326,100 | |
511 | 606 | 505 | 544 | +40 | +7.9 | 995,300 | |
514 | 520 | 502 | 504 | -14 | -2.7 | 53,500 | |
605 | 685 | 497 | 518 | -67 | -11.5 | 1,912,900 | |
427 | 633 | 420 | 585 | +154 | +35.7 | 2,005,500 | |
449 | 455 | 423 | 431 | -14 | -3.1 | 102,300 | |
472 | 476 | 444 | 445 | -30 | -6.3 | 71,000 | |
495 | 495 | 474 | 475 | -13 | -2.7 | 28,600 | |
461 | 492 | 460 | 488 | +30 | +6.6 | 40,000 | |
495 | 498 | 450 | 458 | -35 | -7.1 | 44,100 | |
502 | 502 | 478 | 493 | +15 | +3.1 | 34,400 | |
501 | 502 | 464 | 478 | -26 | -5.2 | 59,400 |