38,527.60 | -309.86 | 155.41 | +0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.01% | 0.36% | 0.41% |
52週高値 | 1,490 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,132 | 1,078 | 1,079 | -18 | -1.6 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,198 | 1,070 | 1,097 | -93 | -7.8 | 47,000 | |
1,027 | 1,200 | 1,011 | 1,190 | +166 | +16.2 | 46,900 | |
1,030 | 1,085 | 1,010 | 1,024 | -26 | -2.5 | 21,600 | |
1,074 | 1,100 | 1,021 | 1,050 | +6 | +0.6 | 20,100 | |
1,038 | 1,057 | 1,031 | 1,044 | +14 | +1.4 | 2,100 | |
1,035 | 1,058 | 1,021 | 1,030 | -5 | -0.5 | 4,800 | |
1,058 | 1,097 | 1,012 | 1,035 | -25 | -2.4 | 29,700 | |
1,102 | 1,104 | 1,050 | 1,060 | -47 | -4.2 | 6,500 | |
1,115 | 1,165 | 1,065 | 1,107 | -8 | -0.7 | 16,000 | |
1,111 | 1,138 | 1,060 | 1,115 | -16 | -1.4 | 16,300 | |
1,070 | 1,166 | 1,070 | 1,131 | +31 | +2.8 | 21,800 | |
1,150 | 1,168 | 1,100 | 1,100 | -63 | -5.4 | 30,700 | |
1,205 | 1,230 | 1,162 | 1,163 | -65 | -5.3 | 48,600 | |
1,177 | 1,300 | 1,110 | 1,228 | +128 | +11.6 | 280,900 | |
1,029 | 1,375 | 1,008 | 1,100 | +102 | +10.2 | 768,600 | |
1,169 | 1,174 | 998 | 998 | -177 | -15.1 | 49,700 | |
1,223 | 1,249 | 1,157 | 1,175 | -18 | -1.5 | 27,100 | |
1,109 | 1,198 | 1,109 | 1,193 | +82 | +7.4 | 40,100 | |
1,175 | 1,233 | 1,100 | 1,111 | -35 | -3.1 | 47,600 | |
1,040 | 1,180 | 1,020 | 1,146 | +101 | +9.7 | 78,000 | |
1,000 | 1,080 | 989 | 1,045 | +56 | +5.7 | 42,100 | |
992 | 1,014 | 980 | 989 | -3 | -0.3 | 5,600 | |
979 | 1,015 | 950 | 992 | +18 | +1.8 | 77,300 | |
966 | 1,028 | 960 | 974 | +4 | +0.4 | 32,900 | |
1,006 | 1,030 | 940 | 970 | -35 | -3.5 | 79,800 | |
1,003 | 1,049 | 1,000 | 1,005 | +3 | +0.3 | 55,700 | |
1,039 | 1,039 | 1,000 | 1,002 | -43 | -4.1 | 33,200 | |
1,003 | 1,063 | 980 | 1,045 | +35 | +3.5 | 86,900 | |
1,150 | 1,186 | 975 | 1,010 | -143 | -12.4 | 162,700 |